28124 藍思華泰六乙購Ａ (認購證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.105 | 20.980 | 2,162,000 | 1,260,000 | 3.150 | 1,080,000 | 0.122 | 1,082,000 | 0.123 |
| 14/09/2026 | 0.136 | 21.940 | 1,440,000 | 1,258,000 | 3.145 | 720,000 | 0.143 | 720,000 | 0.144 |
| 11/09/2026 | 0.149 | 22.400 | 3,176,000 | 1,258,000 | 3.145 | 1,622,000 | 0.156 | 1,554,000 | 0.158 |
| 10/09/2026 | 0.165 | 22.664 | 2,676,000 | 1,326,000 | 3.315 | 1,324,000 | 0.173 | 1,338,000 | 0.173 |
| 09/09/2026 | 0.186 | 23.364 | 5,540,000 | 1,312,000 | 3.280 | 2,770,000 | 0.190 | 2,770,000 | 0.188 |
| 08/09/2026 | 0.183 | 23.084 | 4,068,000 | 1,312,000 | 3.280 | 2,070,000 | 0.199 | 1,998,000 | 0.202 |
| 07/09/2026 | 0.223 | 24.224 | 2,700,000 | 1,384,000 | 3.460 | 1,350,000 | 0.225 | 1,350,000 | 0.225 |
| 04/09/2026 | 0.211 | 23.724 | 1,702,000 | 1,384,000 | 3.460 | 840,000 | 0.224 | 862,000 | 0.223 |
| 03/09/2026 | 0.214 | 23.624 | 2,596,000 | 1,362,000 | 3.405 | 1,298,000 | 0.239 | 1,298,000 | 0.240 |
| 02/09/2026 | 0.246 | 24.244 | 2,048,000 | 1,362,000 | 3.405 | 924,000 | 0.248 | 1,120,000 | 0.248 |
| 01/09/2026 | 0.250 | 24.244 | 1,652,000 | 1,166,000 | 2.915 | 826,000 | 0.263 | 826,000 | 0.264 |
| 31/08/2026 | 0.275 | 24.884 | 1,712,000 | 1,166,000 | 2.915 | 876,000 | 0.269 | 836,000 | 0.269 |
| 28/08/2026 | 0.275 | 24.684 | 908,000 | 1,206,000 | 3.015 | 454,000 | 0.283 | 444,000 | 0.290 |
| 27/08/2026 | 0.260 | 24.404 | 364,000 | 1,216,000 | 3.040 | 182,000 | 0.263 | 182,000 | 0.265 |
| 26/08/2026 | 0.270 | 24.364 | 1,324,000 | 1,216,000 | 3.040 | 666,000 | 0.270 | 640,000 | 0.267 |
| 25/08/2026 | 0.238 | 23.484 | 13,122,000 | 1,242,000 | 3.105 | 6,632,000 | 0.225 | 6,490,000 | 0.223 |
| 24/08/2026 | 0.255 | 24.064 | 3,950,000 | 1,384,000 | 3.460 | 1,920,000 | 0.235 | 2,000,000 | 0.232 |
| 21/08/2026 | 0.218 | 22.844 | 13,946,000 | 1,304,000 | 3.260 | 7,110,000 | 0.204 | 6,836,000 | 0.203 |
| 20/08/2026 | 0.207 | 22.384 | 6,758,000 | 1,578,000 | 3.945 | 3,212,000 | 0.225 | 3,546,000 | 0.223 |
| 19/08/2026 | 0.216 | 22.684 | 2,292,000 | 1,244,000 | 3.110 | 1,134,000 | 0.230 | 1,158,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
