28124 藍思華泰六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.315 | 23.820 | 1,244,000 | ||||||
| 09/06/2026 | 0.375 | 25.200 | 1,686,000 | 1,156,000 | 2.890 | 790,000 | 0.366 | 882,000 | 0.358 |
| 08/06/2026 | 0.365 | 25.080 | 260,000 | 1,064,000 | 2.660 | 72,000 | 0.394 | 184,000 | 0.433 |
| 05/06/2026 | 0.490 | 27.360 | 200,000 | 952,000 | 2.380 | 38,000 | 0.486 | 158,000 | 0.453 |
| 04/06/2026 | 0.490 | 27.200 | 268,000 | 832,000 | 2.080 | 168,000 | 0.522 | 80,000 | 0.526 |
| 03/06/2026 | 0.600 | 29.200 | 322,000 | 920,000 | 2.300 | 248,000 | 0.661 | 54,000 | 0.653 |
| 02/06/2026 | 0.580 | 28.700 | 432,000 | 1,114,000 | 2.785 | 214,000 | 0.576 | 218,000 | 0.587 |
| 01/06/2026 | 0.495 | 27.300 | 3,760,000 | 1,110,000 | 2.775 | 1,836,000 | 0.419 | 1,858,000 | 0.413 |
| 29/05/2026 | 0.340 | 24.080 | 2,680,000 | 1,088,000 | 2.720 | 1,320,000 | 0.311 | 1,360,000 | 0.310 |
| 28/05/2026 | 0.335 | 24.120 | 454,000 | 1,048,000 | 2.620 | 202,000 | 0.340 | 250,000 | 0.348 |
| 27/05/2026 | 0.320 | 23.560 | 324,000 | 1,000,000 | 2.500 | 128,000 | 0.306 | 194,000 | 0.311 |
| 26/05/2026 | 0.265 | 22.200 | 538,000 | 934,000 | 2.335 | 452,000 | 0.263 | 84,000 | 0.276 |
| 22/05/2026 | 0.249 | 21.800 | 11,338,000 | 1,302,000 | 3.255 | 5,786,000 | 0.212 | 5,454,000 | 0.211 |
| 21/05/2026 | 0.203 | 20.180 | 5,266,000 | 1,634,000 | 4.085 | 2,566,000 | 0.235 | 2,628,000 | 0.232 |
| 20/05/2026 | 0.233 | 21.340 | 24,692,000 | 1,572,000 | 3.930 | 12,242,000 | 0.238 | 12,440,000 | 0.238 |
| 19/05/2026 | 0.290 | 22.460 | 2,358,000 | 1,374,000 | 3.435 | 1,138,000 | 0.307 | 1,220,000 | 0.312 |
| 18/05/2026 | 0.335 | 23.560 | 9,970,000 | 1,292,000 | 3.230 | 4,782,000 | 0.353 | 5,142,000 | 0.354 |
| 15/05/2026 | 0.265 | 21.920 | 6,008,000 | 932,000 | 2.330 | 3,148,000 | 0.267 | 2,850,000 | 0.267 |
| 14/05/2026 | 0.248 | 20.830 | 6,354,000 | 1,230,000 | 3.075 | 3,114,000 | 0.251 | 3,240,000 | 0.255 |
| 13/05/2026 | 0.285 | 21.870 | 1,816,000 | 1,104,000 | 2.760 | 560,000 | 0.255 | 920,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
