28128 阿里匯豐六乙購Ｂ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0 | ||||||||
| 13/07/2026 | 0 | 59,950,000 | 29.980 | 2,890,000 | 0.061 | 11,610,000 | 0.051 | ||
| 10/07/2026 | 0 | 51,230,000 | 25.620 | 700,000 | 0.054 | 4,730,000 | 0.053 | ||
| 09/07/2026 | 0 | 47,200,000 | 23.600 | 10,130,000 | 0.056 | 10,550,000 | 0.054 | ||
| 08/07/2026 | 0 | 46,780,000 | 23.390 | 19,950,000 | 0.036 | 19,360,000 | 0.038 | ||
| 07/07/2026 | 0 | 47,370,000 | 23.690 | 6,440,000 | 0.026 | 9,830,000 | 0.027 | ||
| 06/07/2026 | 0 | 43,980,000 | 21.990 | 550,000 | 0.024 | 12,060,000 | 0.024 | ||
| 03/07/2026 | 0 | 32,470,000 | 16.240 | 990,000 | 0.022 | 450,000 | 0.022 | ||
| 02/07/2026 | 0 | 33,010,000 | 16.510 | 4,390,000 | 0.023 | 470,000 | 0.025 | ||
| 30/06/2026 | 0 | 36,930,000 | 18.470 | 2,260,000 | 0.021 | 700,000 | 0.020 | ||
| 29/06/2026 | 0 | 38,490,000 | 19.250 | 3,580,000 | 0.023 | 5,640,000 | 0.024 | ||
| 26/06/2026 | 0 | 36,430,000 | 18.220 | 1,100,000 | 0.020 | 3,100,000 | 0.019 | ||
| 25/06/2026 | 0 | 34,430,000 | 17.220 | 4,120,000 | 0.024 | 5,590,000 | 0.024 | ||
| 24/06/2026 | 0 | 32,960,000 | 16.480 | 8,700,000 | 0.029 | 8,330,000 | 0.029 | ||
| 23/06/2026 | 0 | 33,330,000 | 16.670 | 22,550,000 | 0.028 | 18,350,000 | 0.028 | ||
| 22/06/2026 | 0 | 37,530,000 | 18.770 | 10,230,000 | 0.032 | 12,720,000 | 0.032 | ||
| 18/06/2026 | 0 | 35,040,000 | 17.520 | 25,420,000 | 0.035 | 25,100,000 | 0.035 | ||
| 17/06/2026 | 0 | 35,360,000 | 17.680 | 73,390,000 | 0.043 | 73,970,000 | 0.043 | ||
| 16/06/2026 | 0 | 34,780,000 | 17.390 | 90,500,000 | 0.046 | 95,360,000 | 0.046 | ||
| 15/06/2026 | 0 | 29,920,000 | 14.960 | 49,550,000 | 0.052 | 44,040,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
