28155 吉利瑞銀五六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.014 | 16.740 | 0 | 330,000 | 0.550 | ||||
| 02/05/2025 | 0.014 | 16.680 | 0 | 330,000 | 0.550 | ||||
| 30/04/2025 | 0.014 | 16.360 | 0 | 330,000 | 0.550 | ||||
| 29/04/2025 | 0.014 | 16.460 | 0 | 330,000 | 0.550 | ||||
| 28/04/2025 | 0.014 | 15.800 | 0 | 330,000 | 0.550 | ||||
| 25/04/2025 | 0.014 | 15.980 | 0 | 330,000 | 0.550 | ||||
| 24/04/2025 | 0.014 | 15.740 | 0 | 330,000 | 0.550 | ||||
| 23/04/2025 | 0.014 | 16.140 | 0 | 330,000 | 0.550 | ||||
| 22/04/2025 | 0.014 | 15.700 | 200,000 | 330,000 | 0.550 | 200,000 | 0.014 | ||
| 17/04/2025 | 0.017 | 15.500 | 420,000 | 530,000 | 0.880 | 420,000 | 0.017 | ||
| 16/04/2025 | 0.019 | 15.460 | 0 | 950,000 | 1.580 | ||||
| 15/04/2025 | 0.019 | 16.360 | 0 | 950,000 | 1.580 | ||||
| 14/04/2025 | 0.020 | 16.540 | 0 | 950,000 | 1.580 | ||||
| 11/04/2025 | 0.020 | 15.880 | 185,000 | 950,000 | 1.580 | 85,000 | 0.022 | ||
| 10/04/2025 | 0.023 | 14.920 | 20,000 | 865,000 | 1.440 | 20,000 | 0.019 | ||
| 09/04/2025 | 0.047 | 14.320 | 635,000 | 885,000 | 1.470 | 150,000 | 0.050 | 5,000 | 0.057 |
| 08/04/2025 | 0.056 | 13.960 | 0 | 1,030,000 | 1.720 | ||||
| 07/04/2025 | 0.065 | 13.420 | 1,610,000 | 1,030,000 | 1.720 | 1,200,000 | 0.041 | 410,000 | 0.034 |
| 03/04/2025 | 0.016 | 16.980 | 0 | 1,820,000 | 3.030 | ||||
| 02/04/2025 | 0.017 | 17.400 | 0 | 1,820,000 | 3.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
