28192 江銅瑞銀七五購Ａ (認購證)
按盤價 
0.121 -0.016 (-11.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.137 | 36.180 | 365,000 | 2,030,000 | 2.540 | 215,000 | 0.144 | 150,000 | 0.138 |
| 22/07/2026 | 0.124 | 34.920 | 1,710,000 | 2,095,000 | 2.620 | 920,000 | 0.128 | 660,000 | 0.127 |
| 21/07/2026 | 0.111 | 33.500 | 520,000 | 2,355,000 | 2.940 | 320,000 | 0.111 | 200,000 | 0.098 |
| 20/07/2026 | 0.088 | 31.120 | 180,000 | 2,475,000 | 3.090 | 90,000 | 0.085 | 90,000 | 0.085 |
| 17/07/2026 | 0.083 | 30.580 | 2,755,000 | 2,475,000 | 3.090 | 1,395,000 | 0.082 | 1,360,000 | 0.084 |
| 16/07/2026 | 0.101 | 32.320 | 740,000 | 2,510,000 | 3.140 | 375,000 | 0.102 | 365,000 | 0.100 |
| 15/07/2026 | 0.099 | 31.860 | 830,000 | 2,520,000 | 3.150 | 390,000 | 0.104 | 440,000 | 0.105 |
| 14/07/2026 | 0.101 | 32.180 | 3,310,000 | 2,470,000 | 3.090 | 1,655,000 | 0.087 | 1,655,000 | 0.086 |
| 13/07/2026 | 0.082 | 30.220 | 680,000 | 2,470,000 | 3.090 | 320,000 | 0.081 | 340,000 | 0.082 |
| 10/07/2026 | 0.094 | 31.220 | 2,630,000 | 2,450,000 | 3.060 | 1,315,000 | 0.099 | 1,310,000 | 0.099 |
| 09/07/2026 | 0.082 | 30.120 | 655,000 | 2,455,000 | 3.070 | 165,000 | 0.079 | 490,000 | 0.083 |
| 08/07/2026 | 0.077 | 29.560 | 1,160,000 | 2,130,000 | 2.660 | 530,000 | 0.076 | 630,000 | 0.077 |
| 07/07/2026 | 0.086 | 30.500 | 705,000 | 2,030,000 | 2.540 | 340,000 | 0.085 | 365,000 | 0.087 |
| 06/07/2026 | 0.092 | 31.280 | 200,000 | 2,005,000 | 2.510 | 110,000 | 0.094 | 90,000 | 0.093 |
| 03/07/2026 | 0.098 | 31.720 | 500,000 | 2,025,000 | 2.530 | 250,000 | 0.100 | 250,000 | 0.100 |
| 02/07/2026 | 0.088 | 30.580 | 1,655,000 | 2,025,000 | 2.530 | 785,000 | 0.091 | 790,000 | 0.085 |
| 30/06/2026 | 0.092 | 30.920 | 130,000 | 2,020,000 | 2.530 | 130,000 | 0.091 | ||
| 29/06/2026 | 0.099 | 31.700 | 715,000 | 2,150,000 | 2.690 | 325,000 | 0.102 | 365,000 | 0.101 |
| 26/06/2026 | 0.093 | 31.260 | 610,000 | 2,110,000 | 2.640 | 160,000 | 0.093 | 320,000 | 0.092 |
| 25/06/2026 | 0.105 | 32.520 | 3,660,000 | 1,950,000 | 2.440 | 1,830,000 | 0.108 | 1,410,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
