28193 蒙牛瑞銀六乙購Ａ (認購證)
按盤價 
0.073 +0.012 (+19.672%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0 | ||||||||
| 05/06/2026 | 0 | 2,755,000 | 3.940 | 6,325,000 | 0.070 | 6,275,000 | 0.070 | ||
| 04/06/2026 | 0 | 2,805,000 | 4.010 | 1,625,000 | 0.096 | 1,625,000 | 0.097 | ||
| 03/06/2026 | 0 | 2,805,000 | 4.010 | 2,045,000 | 0.099 | 2,045,000 | 0.098 | ||
| 02/06/2026 | 0 | 2,805,000 | 4.010 | 2,570,000 | 0.105 | 2,570,000 | 0.105 | ||
| 01/06/2026 | 0 | 2,805,000 | 4.010 | 1,870,000 | 0.094 | 1,870,000 | 0.092 | ||
| 29/05/2026 | 0 | 2,805,000 | 4.010 | 5,015,000 | 0.094 | 5,015,000 | 0.093 | ||
| 28/05/2026 | 0 | 2,805,000 | 4.010 | 5,910,000 | 0.092 | 6,180,000 | 0.092 | ||
| 27/05/2026 | 0 | 2,535,000 | 3.620 | 11,200,000 | 0.083 | 11,150,000 | 0.083 | ||
| 26/05/2026 | 0 | 2,585,000 | 3.690 | 6,030,000 | 0.091 | 6,030,000 | 0.090 | ||
| 22/05/2026 | 0 | 2,585,000 | 3.690 | 8,375,000 | 0.101 | 7,945,000 | 0.101 | ||
| 21/05/2026 | 0 | 3,015,000 | 4.310 | 4,085,000 | 0.127 | 3,975,000 | 0.127 | ||
| 20/05/2026 | 0 | 3,125,000 | 4.460 | 4,875,000 | 0.124 | 4,875,000 | 0.124 | ||
| 19/05/2026 | 0 | 3,125,000 | 4.460 | 7,000,000 | 0.127 | 7,000,000 | 0.127 | ||
| 18/05/2026 | 0 | 3,125,000 | 4.460 | 8,420,000 | 0.118 | 8,670,000 | 0.118 | ||
| 15/05/2026 | 0 | 2,875,000 | 4.110 | 5,115,000 | 0.129 | 5,115,000 | 0.128 | ||
| 14/05/2026 | 0 | 2,875,000 | 4.110 | 3,635,000 | 0.131 | 3,530,000 | 0.129 | ||
| 13/05/2026 | 0 | 2,980,000 | 4.260 | 6,150,000 | 0.142 | 6,200,000 | 0.142 | ||
| 12/05/2026 | 0 | 2,930,000 | 4.190 | 2,330,000 | 0.129 | 2,480,000 | 0.130 | ||
| 11/05/2026 | 0 | 2,780,000 | 3.970 | 3,380,000 | 0.131 | 3,075,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
