28230 平安國君五十沽Ａ (認沽證)
按盤價 
0.120 -0.014 (-10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.134 | 46.000 | 32,000,000 | 600,000 | 1.000 | 16,000,000 | 0.129 | 16,000,000 | 0.129 |
| 18/06/2025 | 0.122 | 47.050 | 16,050,000 | 600,000 | 1.000 | 8,050,000 | 0.122 | 8,000,000 | 0.122 |
| 17/06/2025 | 0.112 | 47.800 | 16,000,000 | 650,000 | 1.083 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
| 16/06/2025 | 0.110 | 48.150 | 32,050,000 | 650,000 | 1.083 | 16,000,000 | 0.114 | 16,050,000 | 0.114 |
| 13/06/2025 | 0.113 | 47.700 | 32,000,000 | 600,000 | 1.000 | 16,000,000 | 0.105 | 16,000,000 | 0.105 |
| 12/06/2025 | 0.104 | 48.550 | 32,425,000 | 600,000 | 1.000 | 16,200,000 | 0.109 | 16,175,000 | 0.109 |
| 11/06/2025 | 0.102 | 48.750 | 16,100,000 | 625,000 | 1.042 | 8,025,000 | 0.103 | 8,050,000 | 0.103 |
| 10/06/2025 | 0.117 | 47.450 | 32,000,000 | 600,000 | 1.000 | 16,000,000 | 0.118 | 16,000,000 | 0.118 |
| 09/06/2025 | 0.122 | 47.200 | 16,025,000 | 600,000 | 1.000 | 8,025,000 | 0.126 | 8,000,000 | 0.126 |
| 06/06/2025 | 0.137 | 45.700 | 16,000,000 | 625,000 | 1.042 | 8,000,000 | 0.132 | 8,000,000 | 0.132 |
| 05/06/2025 | 0.138 | 46.000 | 16,000,000 | 625,000 | 1.042 | 8,000,000 | 0.138 | 8,000,000 | 0.138 |
| 04/06/2025 | 0.140 | 45.800 | 32,000,000 | 625,000 | 1.042 | 16,000,000 | 0.140 | 16,000,000 | 0.140 |
| 03/06/2025 | 0.135 | 46.450 | 16,000,000 | 625,000 | 1.042 | 8,000,000 | 0.139 | 8,000,000 | 0.139 |
| 02/06/2025 | 0.149 | 45.600 | 16,000,000 | 625,000 | 1.042 | 8,000,000 | 0.157 | 8,000,000 | 0.157 |
| 30/05/2025 | 0.144 | 46.150 | 32,000,000 | 625,000 | 1.042 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 29/05/2025 | 0.137 | 46.400 | 16,550,000 | 625,000 | 1.042 | 8,275,000 | 0.139 | 8,275,000 | 0.139 |
| 28/05/2025 | 0.145 | 45.800 | 16,200,000 | 625,000 | 1.042 | 8,000,000 | 0.143 | 8,200,000 | 0.143 |
| 27/05/2025 | 0.143 | 46.200 | 0 | 425,000 | 0.708 | ||||
| 26/05/2025 | 0.149 | 45.700 | 0 | 425,000 | 0.708 | ||||
| 23/05/2025 | 0.149 | 45.850 | 0 | 425,000 | 0.708 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
