28304 長飛法興七三購Ａ (認購證)
按盤價 
0.176 +0.017 (+10.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.159 | 226.600 | 10,950,000 | 6,600,000 | 4.400 | 5,825,000 | 0.168 | 4,550,000 | 0.164 |
| 11/06/2026 | 0.164 | 230.600 | 8,800,000 | 7,875,000 | 5.250 | 4,425,000 | 0.160 | 4,350,000 | 0.158 |
| 10/06/2026 | 0.166 | 231.400 | 11,325,000 | 7,950,000 | 5.300 | 3,625,000 | 0.171 | 7,500,000 | 0.167 |
| 09/06/2026 | 0.202 | 255.400 | 6,175,000 | 4,075,000 | 2.717 | 3,975,000 | 0.190 | 1,700,000 | 0.190 |
| 08/06/2026 | 0.170 | 234.200 | 8,400,000 | 6,350,000 | 4.233 | 3,875,000 | 0.179 | 4,475,000 | 0.170 |
| 05/06/2026 | 0.178 | 239.200 | 4,950,000 | 5,750,000 | 3.833 | 2,475,000 | 0.212 | 2,250,000 | 0.191 |
| 04/06/2026 | 0.195 | 250.800 | 2,100,000 | 5,975,000 | 3.983 | 975,000 | 0.202 | 1,125,000 | 0.199 |
| 03/06/2026 | 0.207 | 257.600 | 8,675,000 | 5,825,000 | 3.883 | 6,400,000 | 0.215 | 1,300,000 | 0.210 |
| 02/06/2026 | 0.172 | 232.800 | 1,900,000 | 10,925,000 | 7.283 | 1,100,000 | 0.160 | 650,000 | 0.161 |
| 01/06/2026 | 0.143 | 210.200 | 9,150,000 | 11,375,000 | 7.583 | 4,325,000 | 0.146 | 4,475,000 | 0.145 |
| 29/05/2026 | 0.165 | 227.200 | 5,600,000 | 11,225,000 | 7.483 | 3,125,000 | 0.160 | 1,875,000 | 0.149 |
| 28/05/2026 | 0.143 | 209.800 | 7,575,000 | 12,475,000 | 8.317 | 2,775,000 | 0.138 | 4,325,000 | 0.139 |
| 27/05/2026 | 0.139 | 206.200 | 10,050,000 | 10,925,000 | 7.283 | 4,675,000 | 0.143 | 5,075,000 | 0.143 |
| 26/05/2026 | 0.150 | 213.600 | 10,525,000 | 10,525,000 | 7.017 | 5,750,000 | 0.143 | 4,200,000 | 0.145 |
| 22/05/2026 | 0.167 | 227.600 | 7,475,000 | 12,075,000 | 8.050 | 3,800,000 | 0.164 | 3,500,000 | 0.164 |
| 21/05/2026 | 0.151 | 215.200 | 10,575,000 | 12,375,000 | 8.250 | 4,925,000 | 0.162 | 5,500,000 | 0.162 |
| 20/05/2026 | 0.172 | 231.000 | 8,400,000 | 11,800,000 | 7.867 | 4,075,000 | 0.173 | 4,325,000 | 0.173 |
| 19/05/2026 | 0.177 | 234.800 | 19,150,000 | 11,550,000 | 7.700 | 8,975,000 | 0.173 | 9,475,000 | 0.172 |
| 18/05/2026 | 0.186 | 240.600 | 16,075,000 | 11,050,000 | 7.367 | 6,125,000 | 0.176 | 9,575,000 | 0.175 |
| 15/05/2026 | 0.162 | 223.000 | 32,525,000 | 7,600,000 | 5.067 | 15,250,000 | 0.177 | 16,150,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
