28353 稀宇星展六十購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 323.800 | 0 | ||||||
| 06/07/2026 | 0.012 | 335.000 | 5,000 | 10,259,000 | 34.197 | ||||
| 03/07/2026 | 0.012 | 346.600 | 245,000 | 10,259,000 | 34.197 | ||||
| 02/07/2026 | 0.015 | 356.800 | 0 | 10,259,000 | 34.197 | ||||
| 30/06/2026 | 0.015 | 417.000 | 0 | 10,259,000 | 34.197 | ||||
| 29/06/2026 | 0.015 | 429.400 | 0 | 10,259,000 | 34.197 | ||||
| 26/06/2026 | 0.015 | 427.000 | 0 | 10,259,000 | 34.197 | ||||
| 25/06/2026 | 0.015 | 456.600 | 173,000 | 10,259,000 | 34.197 | 173,000 | 0.010 | ||
| 24/06/2026 | 0.023 | 477.600 | 190,000 | 10,432,000 | 34.773 | ||||
| 23/06/2026 | 0.023 | 515.000 | 340,000 | 10,432,000 | 34.773 | 240,000 | 0.032 | ||
| 22/06/2026 | 0.044 | 616.500 | 845,000 | 10,192,000 | 33.973 | 90,000 | 0.028 | 459,000 | 0.045 |
| 18/06/2026 | 0.022 | 497.600 | 487,000 | 9,823,000 | 32.743 | 140,000 | 0.023 | ||
| 17/06/2026 | 0.019 | 443.000 | 674,000 | 9,683,000 | 32.277 | 374,000 | 0.011 | ||
| 16/06/2026 | 0.014 | 416.600 | 70,000 | 10,057,000 | 33.523 | ||||
| 15/06/2026 | 0.014 | 423.800 | 0 | 10,057,000 | 33.523 | ||||
| 12/06/2026 | 0.014 | 396.000 | 3,709,000 | 10,057,000 | 33.523 | 3,249,000 | 0.013 | ||
| 11/06/2026 | 0.017 | 435.000 | 15,000 | 13,306,000 | 44.353 | 15,000 | 0.016 | ||
| 10/06/2026 | 0.018 | 451.800 | 149,000 | 13,321,000 | 44.403 | ||||
| 09/06/2026 | 0.022 | 464.400 | 1,451,000 | 13,321,000 | 44.403 | 936,000 | 0.023 | ||
| 08/06/2026 | 0.029 | 508.000 | 4,333,000 | 14,257,000 | 47.523 | 3,186,000 | 0.030 | 586,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
