日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/05/2025 | 0.015 | 3.390 | 0 | 132.631 | ||||
06/05/2025 | 0.015 | 3.400 | 0 | 129.262 | ||||
02/05/2025 | 0.015 | 3.380 | 0 | 120.606 | ||||
30/04/2025 | 0.015 | 3.340 | 0 | 118.389 | ||||
29/04/2025 | 0.015 | 3.370 | 0 | 115.079 | ||||
28/04/2025 | 0.015 | 3.400 | 0 | 111.871 | ||||
25/04/2025 | 0.015 | 3.400 | 0 | 106.935 | ||||
24/04/2025 | 0.015 | 3.430 | 0 | 104.152 | ||||
23/04/2025 | 0.015 | 3.460 | 0 | 101.457 | ||||
22/04/2025 | 0.015 | 3.430 | 0 | 101.339 | ||||
17/04/2025 | 0.015 | 3.400 | 0 | 96.389 | ||||
16/04/2025 | 0.015 | 3.390 | 0 | 95.671 | ||||
15/04/2025 | 0.015 | 3.410 | 0 | 93.840 | ||||
14/04/2025 | 0.015 | 3.430 | 0 | 92.053 | ||||
11/04/2025 | 0.015 | 3.370 | 0 | 91.365 | ||||
10/04/2025 | 0.015 | 3.330 | 0 | 91.907 | ||||
09/04/2025 | 0.015 | 3.320 | 0 | 91.365 | ||||
08/04/2025 | 0.015 | 3.250 | 0 | 93.049 | ||||
07/04/2025 | 0.015 | 3.140 | 0 | 96.301 | ||||
03/04/2025 | 0.015 | 3.480 | 0 | 80.907 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |