28353 稀宇星展六十購Ｂ (認購證)
按盤價 
0.103 +0.027 (+35.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.076 | 663.000 | 8,535,000 | 170.378 | 3,823,000 | 0.080 | 4,466,000 | 0.080 |
| 20/05/2026 | 0.085 | 687.000 | 7,094,000 | 170.520 | 1,785,000 | 0.088 | 4,772,000 | 0.088 |
| 19/05/2026 | 0.105 | 742.500 | 9,365,000 | 170.366 | 4,472,000 | 0.103 | 4,753,000 | 0.105 |
| 18/05/2026 | 0.126 | 800.000 | 12,569,000 | 169.519 | 5,614,000 | 0.123 | 6,494,000 | 0.123 |
| 15/05/2026 | 0.122 | 794.000 | 21,965,000 | 167.322 | 11,242,000 | 0.132 | 10,585,000 | 0.134 |
| 14/05/2026 | 0.157 | 850.000 | 42,701,000 | 170.494 | 21,724,000 | 0.153 | 20,465,000 | 0.153 |
| 13/05/2026 | 0.140 | 818.000 | 9,146,000 | 169.009 | 4,750,000 | 0.115 | 3,898,000 | 0.109 |
| 12/05/2026 | 0.096 | 690.500 | 6,866,000 | 170.486 | 3,478,000 | 0.103 | 3,299,000 | 0.103 |
| 11/05/2026 | 0.115 | 737.000 | 11,068,000 | 170.668 | 4,643,000 | 0.112 | 6,392,000 | 0.111 |
| 08/05/2026 | 0.124 | 742.500 | 10,803,000 | 171.555 | 4,827,000 | 0.134 | 5,774,000 | 0.136 |
| 07/05/2026 | 0.156 | 820.500 | 17,223,000 | 170.517 | 8,662,000 | 0.154 | 8,391,000 | 0.153 |
| 06/05/2026 | 0.150 | 802.500 | 24,525,000 | 170.642 | 12,473,000 | 0.146 | 12,044,000 | 0.146 |
| 05/05/2026 | 0.149 | 782.500 | 28,076,000 | 172.629 | 13,858,000 | 0.151 | 14,163,000 | 0.152 |
| 04/05/2026 | 0.156 | 803.000 | 50,315,000 | 171.400 | 25,815,000 | 0.153 | 24,051,000 | 0.154 |
| 30/04/2026 | 0.125 | 713.000 | 20,378,000 | 172.142 | 9,646,000 | 0.124 | 10,398,000 | 0.124 |
| 29/04/2026 | 0.133 | 708.000 | 40,293,000 | 175.189 | 19,786,000 | 0.142 | 20,377,000 | 0.142 |
| 28/04/2026 | 0.143 | 723.500 | 30,556,000 | 175.724 | 15,136,000 | 0.151 | 15,112,000 | 0.152 |
| 27/04/2026 | 0.158 | 750.000 | 40,701,000 | 176.050 | 19,506,000 | 0.133 | 20,793,000 | 0.133 |
| 24/04/2026 | 0.179 | 777.500 | 69,144,000 | 176.728 | 33,826,000 | 0.207 | 35,025,000 | 0.206 |
| 23/04/2026 | 0.236 | 858.500 | 16,442,000 | 179.457 | 7,951,000 | 0.248 | 8,483,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
