28356 比迪華泰七二沽Ａ (認沽證)
按盤價 
0.186 +0.002 (+1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.184 | 98.150 | 3,115,000 | 2,185,000 | 2.185 | 1,425,000 | 0.185 | 730,000 | 0.187 |
| 12/05/2026 | 0.174 | 99.850 | 1,195,000 | 2,880,000 | 2.880 | 875,000 | 0.168 | 270,000 | 0.171 |
| 11/05/2026 | 0.164 | 101.700 | 1,185,000 | 3,485,000 | 3.485 | 850,000 | 0.175 | 200,000 | 0.179 |
| 08/05/2026 | 0.176 | 99.750 | 1,285,000 | 4,135,000 | 4.135 | 1,115,000 | 0.172 | ||
| 07/05/2026 | 0.171 | 100.700 | 1,860,000 | 5,250,000 | 5.250 | 1,580,000 | 0.174 | 270,000 | 0.169 |
| 06/05/2026 | 0.181 | 98.900 | 3,910,000 | 6,560,000 | 6.560 | 475,000 | 0.180 | 1,430,000 | 0.180 |
| 05/05/2026 | 0.171 | 101.000 | 6,095,000 | 5,605,000 | 5.605 | 475,000 | 0.171 | 3,550,000 | 0.176 |
| 04/05/2026 | 0.158 | 103.000 | 1,185,000 | 2,530,000 | 2.530 | 1,070,000 | 0.159 | ||
| 30/04/2026 | 0.163 | 102.500 | 5,820,000 | 3,600,000 | 3.600 | 760,000 | 0.153 | 3,560,000 | 0.157 |
| 29/04/2026 | 0.138 | 108.300 | 12,580,000 | 800,000 | 0.800 | 5,705,000 | 0.151 | 6,505,000 | 0.151 |
| 28/04/2026 | 0.166 | 103.700 | 10,390,000 | 0 | 0.000 | 5,145,000 | 0.161 | 5,030,000 | 0.160 |
| 27/04/2026 | 0.157 | 106.000 | 4,700,000 | 115,000 | 0.115 | 2,540,000 | 0.161 | 1,940,000 | 0.161 |
| 24/04/2026 | 0.179 | 101.200 | 2,970,000 | 715,000 | 0.715 | 1,035,000 | 0.185 | 1,575,000 | 0.188 |
| 23/04/2026 | 0.172 | 103.500 | 4,890,000 | 175,000 | 0.175 | 2,205,000 | 0.178 | 2,180,000 | 0.176 |
| 22/04/2026 | 0.160 | 107.000 | 2,845,000 | 200,000 | 0.200 | 1,385,000 | 0.158 | 1,400,000 | 0.158 |
| 21/04/2026 | 0.157 | 109.100 | 1,725,000 | 185,000 | 0.185 | 770,000 | 0.158 | 955,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
