28356 比迪華泰七二沽Ａ (認沽證)
按盤價 
0.340 -0.065 (-16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.405 | 72.450 | 0 | 40.307 | ||||
| 29/06/2026 | 0.405 | 72.900 | 0 | 41.666 | ||||
| 26/06/2026 | 0.405 | 72.650 | 15,000 | 40.693 | 10,000 | 0.393 | ||
| 25/06/2026 | 0.360 | 76.050 | 30,000 | 40.350 | ||||
| 24/06/2026 | 0.360 | 75.950 | 195,000 | 40.021 | 180,000 | 0.365 | ||
| 23/06/2026 | 0.360 | 75.850 | 990,000 | 39.802 | 255,000 | 0.345 | 495,000 | 0.345 |
| 22/06/2026 | 0.340 | 78.350 | 355,000 | 41.776 | 205,000 | 0.340 | 150,000 | 0.336 |
| 18/06/2026 | 0.305 | 80.850 | 440,000 | 40.126 | 215,000 | 0.290 | 150,000 | 0.290 |
| 17/06/2026 | 0.290 | 81.900 | 440,000 | 39.356 | 280,000 | 0.280 | 145,000 | 0.285 |
| 16/06/2026 | 0.275 | 84.050 | 500,000 | 40.450 | 425,000 | 0.274 | ||
| 15/06/2026 | 0.255 | 85.600 | 1,865,000 | 39.491 | 435,000 | 0.259 | 1,085,000 | 0.244 |
| 12/06/2026 | 0.255 | 86.550 | 445,000 | 40.851 | 395,000 | 0.266 | 50,000 | 0.255 |
| 11/06/2026 | 0.275 | 84.950 | 1,230,000 | 40.977 | 1,010,000 | 0.260 | 220,000 | 0.278 |
| 10/06/2026 | 0.265 | 86.189 | 690,000 | 41.892 | 270,000 | 0.273 | 340,000 | 0.265 |
| 09/06/2026 | 0.238 | 87.989 | 1,200,000 | 39.858 | 420,000 | 0.236 | 530,000 | 0.241 |
| 08/06/2026 | 0.244 | 87.639 | 1,050,000 | 40.292 | 500,000 | 0.252 | 435,000 | 0.253 |
| 05/06/2026 | 0.227 | 89.289 | 2,045,000 | 39.629 | 895,000 | 0.219 | 965,000 | 0.216 |
| 04/06/2026 | 0.215 | 91.389 | 1,460,000 | 40.433 | 765,000 | 0.219 | 495,000 | 0.219 |
| 03/06/2026 | 0.206 | 92.839 | 3,915,000 | 40.731 | 1,965,000 | 0.198 | 1,430,000 | 0.193 |
| 02/06/2026 | 0.186 | 96.339 | 2,270,000 | 41.543 | 1,065,000 | 0.203 | 1,065,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
