28357 藍思摩通六十購Ａ (認購證)
按盤價 
0.114 +0.010 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.104 | 20.980 | 300,000 | 1,078,000 | 2.695 | 190,000 | 0.110 | 110,000 | 0.108 |
| 14/09/2026 | 0.141 | 21.940 | 22,000 | 1,158,000 | 2.895 | 22,000 | 0.140 | ||
| 11/09/2026 | 0.160 | 22.400 | 0 | 1,180,000 | 2.950 | ||||
| 10/09/2026 | 0.180 | 22.664 | 0 | 1,180,000 | 2.950 | ||||
| 09/09/2026 | 0.210 | 23.364 | 0 | 1,180,000 | 2.950 | ||||
| 08/09/2026 | 0.209 | 23.084 | 640,000 | 1,180,000 | 2.950 | 320,000 | 0.209 | 320,000 | 0.208 |
| 07/09/2026 | 0.260 | 24.224 | 0 | 1,180,000 | 2.950 | ||||
| 04/09/2026 | 0.247 | 23.724 | 0 | 1,180,000 | 2.950 | ||||
| 03/09/2026 | 0.247 | 23.624 | 20,000 | 1,180,000 | 2.950 | 20,000 | 0.242 | ||
| 02/09/2026 | 0.285 | 24.244 | 0 | 1,160,000 | 2.900 | ||||
| 01/09/2026 | 0.285 | 24.244 | 96,000 | 1,160,000 | 2.900 | 38,000 | 0.300 | 58,000 | 0.295 |
| 31/08/2026 | 0.315 | 24.884 | 124,000 | 1,140,000 | 2.850 | 62,000 | 0.300 | 62,000 | 0.292 |
| 28/08/2026 | 0.315 | 24.684 | 290,000 | 1,140,000 | 2.850 | 274,000 | 0.325 | 16,000 | 0.330 |
| 27/08/2026 | 0.300 | 24.404 | 40,000 | 1,398,000 | 3.495 | 40,000 | 0.288 | ||
| 26/08/2026 | 0.310 | 24.364 | 190,000 | 1,358,000 | 3.395 | 156,000 | 0.307 | 34,000 | 0.295 |
| 25/08/2026 | 0.280 | 23.484 | 492,000 | 1,480,000 | 3.700 | 244,000 | 0.280 | 248,000 | 0.262 |
| 24/08/2026 | 0.295 | 24.064 | 600,000 | 1,476,000 | 3.690 | 360,000 | 0.261 | 240,000 | 0.248 |
| 21/08/2026 | 0.245 | 22.844 | 2,120,000 | 1,596,000 | 3.990 | 1,060,000 | 0.232 | 1,060,000 | 0.232 |
| 20/08/2026 | 0.233 | 22.384 | 152,000 | 1,596,000 | 3.990 | 56,000 | 0.265 | 96,000 | 0.252 |
| 19/08/2026 | 0.245 | 22.684 | 258,000 | 1,556,000 | 3.890 | 96,000 | 0.266 | 162,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
