28380 友邦法興五十購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.017 | 60.000 | 2,650,000 | 20,540,000 | 17.117 | 50,000 | 0.016 | 2,600,000 | 0.019 |
| 02/05/2025 | 0.013 | 59.100 | 0 | 17,990,000 | 14.992 | ||||
| 30/04/2025 | 0.013 | 58.100 | 0 | 17,990,000 | 14.992 | ||||
| 29/04/2025 | 0.012 | 54.550 | 0 | 17,990,000 | 14.992 | ||||
| 28/04/2025 | 0.012 | 54.600 | 0 | 17,990,000 | 14.992 | ||||
| 25/04/2025 | 0.014 | 55.050 | 0 | 17,990,000 | 14.992 | ||||
| 24/04/2025 | 0.015 | 55.600 | 0 | 17,990,000 | 14.992 | ||||
| 23/04/2025 | 0.015 | 55.950 | 1,000,000 | 17,990,000 | 14.992 | 1,000,000 | 0.015 | ||
| 22/04/2025 | 0.013 | 54.450 | 440,000 | 18,990,000 | 15.825 | 440,000 | 0.013 | ||
| 17/04/2025 | 0.014 | 54.250 | 670,000 | 19,430,000 | 16.192 | 470,000 | 0.014 | 200,000 | 0.014 |
| 16/04/2025 | 0.013 | 52.750 | 0 | 19,700,000 | 16.417 | ||||
| 15/04/2025 | 0.013 | 52.700 | 0 | 19,700,000 | 16.417 | ||||
| 14/04/2025 | 0.013 | 52.200 | 3,520,000 | 19,700,000 | 16.417 | 3,520,000 | 0.013 | ||
| 11/04/2025 | 0.016 | 50.150 | 0 | 16,180,000 | 13.483 | ||||
| 10/04/2025 | 0.016 | 50.650 | 0 | 16,180,000 | 13.483 | ||||
| 09/04/2025 | 0.016 | 49.950 | 0 | 16,180,000 | 13.483 | ||||
| 08/04/2025 | 0.016 | 53.150 | 0 | 16,180,000 | 13.483 | ||||
| 07/04/2025 | 0.019 | 52.800 | 0 | 16,180,000 | 13.483 | ||||
| 03/04/2025 | 0.021 | 59.650 | 0 | 16,180,000 | 13.483 | ||||
| 02/04/2025 | 0.022 | 60.200 | 50,000 | 16,180,000 | 13.483 | 50,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
