日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.012 | 73.200 | 0 | 47.912 | ||||
17/09/2025 | 0.012 | 74.500 | 0 | 43.767 | ||||
16/09/2025 | 0.013 | 74.150 | 0 | 45.105 | ||||
15/09/2025 | 0.013 | 75.100 | 0 | 42.001 | ||||
12/09/2025 | 0.013 | 75.800 | 0 | 38.600 | ||||
11/09/2025 | 0.013 | 75.350 | 0 | 39.225 | ||||
10/09/2025 | 0.013 | 76.100 | 0 | 36.909 | ||||
09/09/2025 | 0.013 | 74.900 | 300,000 | 39.364 | ||||
08/09/2025 | 0.013 | 73.000 | 0 | 43.453 | ||||
05/09/2025 | 0.013 | 71.650 | 0 | 46.304 | ||||
04/09/2025 | 0.013 | 71.510 | 0 | 44.995 | ||||
03/09/2025 | 0.013 | 71.810 | 0 | 43.833 | ||||
02/09/2025 | 0.013 | 72.210 | 0 | 42.538 | ||||
01/09/2025 | 0.013 | 73.610 | 0 | 38.981 | ||||
29/08/2025 | 0.013 | 72.910 | 0 | 39.368 | ||||
28/08/2025 | 0.013 | 72.010 | 0 | 40.938 | ||||
27/08/2025 | 0.013 | 71.910 | 0 | 40.775 | ||||
26/08/2025 | 0.013 | 72.960 | 0 | 38.486 | ||||
25/08/2025 | 0.013 | 74.110 | 700,000 | 35.748 | 700,000 | 0.014 | ||
22/08/2025 | 0.012 | 72.360 | 0 | 37.566 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |