28380 友邦法興五十購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.017 | 71.850 | 0 | 38.274 | ||||
| 01/08/2025 | 0.017 | 71.350 | 300,000 | 38.489 | 300,000 | 0.017 | ||
| 31/07/2025 | 0.024 | 73.400 | 0 | 38.542 | ||||
| 30/07/2025 | 0.026 | 74.250 | 0 | 37.695 | ||||
| 29/07/2025 | 0.028 | 74.800 | 0 | 37.415 | ||||
| 28/07/2025 | 0.026 | 74.050 | 690,000 | 37.669 | 320,000 | 0.027 | 370,000 | 0.023 |
| 25/07/2025 | 0.017 | 70.550 | 0 | 38.388 | ||||
| 24/07/2025 | 0.018 | 71.300 | 0 | 37.462 | ||||
| 23/07/2025 | 0.018 | 71.250 | 0 | 37.342 | ||||
| 22/07/2025 | 0.013 | 69.350 | 0 | 37.041 | ||||
| 21/07/2025 | 0.013 | 69.350 | 0 | 36.838 | ||||
| 18/07/2025 | 0.012 | 68.800 | 1,000,000 | 36.403 | 1,000,000 | 0.012 | ||
| 17/07/2025 | 0.012 | 67.650 | 0 | 38.110 | ||||
| 16/07/2025 | 0.013 | 67.950 | 1,000,000 | 38.196 | 1,000,000 | 0.014 | ||
| 15/07/2025 | 0.014 | 68.950 | 1,060,000 | 37.104 | 1,000,000 | 0.013 | 60,000 | 0.014 |
| 14/07/2025 | 0.014 | 68.250 | 0 | 38.081 | ||||
| 11/07/2025 | 0.018 | 69.650 | 1,000,000 | 37.812 | 900,000 | 0.018 | ||
| 10/07/2025 | 0.014 | 68.100 | 0 | 37.578 | ||||
| 09/07/2025 | 0.016 | 68.500 | 0 | 38.106 | ||||
| 08/07/2025 | 0.016 | 68.700 | 0 | 37.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
