28384 協鑫法興六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 0.745 | 0 | 69,571,000 | 99.387 | ||||
| 26/08/2026 | 0.016 | 0.730 | 0 | 69,571,000 | 99.387 | ||||
| 25/08/2026 | 0.016 | 0.695 | 0 | 69,571,000 | 99.387 | ||||
| 24/08/2026 | 0.016 | 0.705 | 0 | 69,571,000 | 99.387 | ||||
| 21/08/2026 | 0.016 | 0.720 | 0 | 69,571,000 | 99.387 | ||||
| 20/08/2026 | 0.016 | 0.710 | 0 | 69,571,000 | 99.387 | ||||
| 19/08/2026 | 0.016 | 0.720 | 0 | 69,571,000 | 99.387 | ||||
| 18/08/2026 | 0.016 | 0.745 | 0 | 69,571,000 | 99.387 | ||||
| 17/08/2026 | 0.016 | 0.730 | 4,500,000 | 69,571,000 | 99.387 | 4,500,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 0.725 | 0 | 65,071,000 | 92.959 | ||||
| 13/08/2026 | 0.016 | 0.735 | 4,500,000 | 65,071,000 | 92.959 | 500,000 | 0.016 | 4,000,000 | 0.018 |
| 12/08/2026 | 0.020 | 0.765 | 59,615,000 | 61,571,000 | 87.959 | 59,615,000 | 0.018 | ||
| 11/08/2026 | 0.012 | 0.720 | 0 | 1,956,000 | 2.794 | ||||
| 10/08/2026 | 0.012 | 0.730 | 0 | 1,956,000 | 2.794 | ||||
| 07/08/2026 | 0.012 | 0.730 | 25,000 | 1,956,000 | 2.794 | 25,000 | 0.011 | ||
| 06/08/2026 | 0.011 | 0.670 | 0 | 1,981,000 | 2.830 | ||||
| 05/08/2026 | 0.011 | 0.695 | 0 | 1,981,000 | 2.830 | ||||
| 04/08/2026 | 0.011 | 0.690 | 0 | 1,981,000 | 2.830 | ||||
| 03/08/2026 | 0.011 | 0.680 | 0 | 1,981,000 | 2.830 | ||||
| 31/07/2026 | 0.011 | 0.610 | 0 | 1,981,000 | 2.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
