28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
1.190 +0.020 (+1.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.170 | 2,891.000 | 42,000 | 493,000 | 0.704 | 21,000 | 1.140 | ||
| 06/10/2025 | 1.030 | 2,827.000 | 0 | 514,000 | 0.734 | ||||
| 03/10/2025 | 0.930 | 2,770.000 | 0 | 514,000 | 0.734 | ||||
| 02/10/2025 | 0.930 | 2,773.000 | 12,000 | 514,000 | 0.734 | 12,000 | 0.930 | ||
| 30/09/2025 | 0.930 | 2,751.000 | 10,000 | 526,000 | 0.751 | 10,000 | 0.930 | ||
| 29/09/2025 | 0.850 | 2,728.000 | 35,500 | 536,000 | 0.766 | 35,500 | 0.847 | ||
| 26/09/2025 | 0.760 | 2,688.000 | 0 | 571,500 | 0.816 | ||||
| 25/09/2025 | 0.760 | 2,686.000 | 29,000 | 571,500 | 0.816 | 29,000 | 0.760 | ||
| 24/09/2025 | 0.800 | 2,706.000 | 1,500 | 600,500 | 0.858 | 1,500 | 0.780 | ||
| 23/09/2025 | 0.760 | 2,689.000 | 3,000 | 602,000 | 0.860 | 3,000 | 0.760 | ||
| 22/09/2025 | 0.710 | 2,657.000 | 7,500 | 605,000 | 0.864 | 7,500 | 0.686 | ||
| 19/09/2025 | 0.630 | 2,618.000 | 6,500 | 612,500 | 0.875 | 6,500 | 0.624 | ||
| 18/09/2025 | 0.630 | 2,620.000 | 52,000 | 619,000 | 0.884 | 47,000 | 0.630 | ||
| 17/09/2025 | 0.680 | 2,626.000 | 0 | 666,000 | 0.951 | ||||
| 16/09/2025 | 0.680 | 2,642.000 | 12,000 | 666,000 | 0.951 | 12,000 | 0.680 | ||
| 15/09/2025 | 0.620 | 2,611.000 | 5,000 | 678,000 | 0.969 | 5,000 | 0.600 | ||
| 12/09/2025 | 0.630 | 2,613.000 | 207,000 | 683,000 | 0.976 | 206,500 | 0.630 | ||
| 11/09/2025 | 0.600 | 2,599.000 | 7,500 | 889,500 | 1.271 | 7,500 | 0.607 | ||
| 10/09/2025 | 0.620 | 2,615.000 | 388,000 | 897,000 | 1.281 | 156,500 | 0.620 | ||
| 09/09/2025 | 0.640 | 2,612.000 | 21,000 | 1,053,500 | 1.505 | 21,000 | 0.634 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
