28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.375 | 2,406.000 | 117,500 | 2,052,500 | 2.932 | 70,000 | 0.374 | ||
| 23/06/2025 | 0.405 | 2,430.000 | 5,000 | 1,982,500 | 2.832 | 2,500 | 0.410 | ||
| 20/06/2025 | 0.410 | 2,422.000 | 5,000 | 1,980,000 | 2.829 | ||||
| 19/06/2025 | 0.410 | 2,424.000 | 7,500 | 1,980,000 | 2.829 | 5,000 | 0.410 | ||
| 18/06/2025 | 0.435 | 2,450.000 | 60,000 | 1,975,000 | 2.821 | 35,000 | 0.435 | ||
| 17/06/2025 | 0.455 | 2,451.000 | 2,500 | 1,940,000 | 2.771 | 2,500 | 0.465 | ||
| 16/06/2025 | 0.480 | 2,471.000 | 35,000 | 1,937,500 | 2.768 | 2,500 | 0.485 | ||
| 13/06/2025 | 0.485 | 2,469.000 | 545,000 | 1,935,000 | 2.764 | 462,500 | 0.484 | ||
| 12/06/2025 | 0.410 | 2,418.000 | 32,500 | 2,397,500 | 3.425 | 32,500 | 0.424 | ||
| 11/06/2025 | 0.395 | 2,417.000 | 65,000 | 2,430,000 | 3.471 | 65,000 | 0.385 | ||
| 10/06/2025 | 0.380 | 2,408.000 | 102,500 | 2,495,000 | 3.564 | 102,500 | 0.375 | ||
| 09/06/2025 | 0.375 | 2,405.000 | 25,000 | 2,392,500 | 3.418 | 22,500 | 0.370 | ||
| 06/06/2025 | 0.410 | 2,428.000 | 1,782,500 | 2,370,000 | 3.386 | 1,752,500 | 0.410 | 27,500 | 0.445 |
| 05/06/2025 | 0.430 | 2,438.000 | 37,500 | 4,095,000 | 5.850 | 35,000 | 0.430 | ||
| 04/06/2025 | 0.420 | 2,428.000 | 25,000 | 4,130,000 | 5.900 | 22,500 | 0.414 | 2,500 | 0.420 |
| 03/06/2025 | 0.425 | 2,427.000 | 87,500 | 4,150,000 | 5.929 | 47,500 | 0.430 | 5,000 | 0.425 |
| 02/06/2025 | 0.415 | 2,425.000 | 1,855,000 | 4,192,500 | 5.989 | 25,000 | 0.410 | 1,785,000 | 0.395 |
| 30/05/2025 | 0.365 | 2,383.000 | 180,000 | 2,432,500 | 3.475 | 180,000 | 0.362 | ||
| 29/05/2025 | 0.385 | 2,375.000 | 50,000 | 2,252,500 | 3.218 | 32,500 | 0.376 | ||
| 28/05/2025 | 0.405 | 2,399.000 | 17,500 | 2,220,000 | 3.171 | 17,500 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
