28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.375 | 2,406.000 | 117,500 | 21.717 | 70,000 | 0.374 | ||
| 23/06/2025 | 0.405 | 2,430.000 | 5,000 | 21.239 | 2,500 | 0.410 | ||
| 20/06/2025 | 0.410 | 2,422.000 | 5,000 | 22.640 | ||||
| 19/06/2025 | 0.410 | 2,424.000 | 7,500 | 22.258 | 5,000 | 0.410 | ||
| 18/06/2025 | 0.435 | 2,450.000 | 60,000 | 20.868 | 35,000 | 0.435 | ||
| 17/06/2025 | 0.455 | 2,451.000 | 2,500 | 22.732 | 2,500 | 0.465 | ||
| 16/06/2025 | 0.480 | 2,471.000 | 35,000 | 22.161 | 2,500 | 0.485 | ||
| 13/06/2025 | 0.485 | 2,469.000 | 545,000 | 22.725 | 462,500 | 0.484 | ||
| 12/06/2025 | 0.410 | 2,418.000 | 32,500 | 22.434 | 32,500 | 0.424 | ||
| 11/06/2025 | 0.395 | 2,417.000 | 65,000 | 21.009 | 65,000 | 0.385 | ||
| 10/06/2025 | 0.380 | 2,408.000 | 102,500 | 20.770 | 102,500 | 0.375 | ||
| 09/06/2025 | 0.375 | 2,405.000 | 25,000 | 20.601 | 22,500 | 0.370 | ||
| 06/06/2025 | 0.410 | 2,428.000 | 1,782,500 | 20.644 | 1,752,500 | 0.410 | 27,500 | 0.445 |
| 05/06/2025 | 0.430 | 2,438.000 | 37,500 | 21.127 | 35,000 | 0.430 | ||
| 04/06/2025 | 0.420 | 2,428.000 | 25,000 | 21.452 | 22,500 | 0.414 | 2,500 | 0.420 |
| 03/06/2025 | 0.425 | 2,427.000 | 87,500 | 22.208 | 47,500 | 0.430 | 5,000 | 0.425 |
| 02/06/2025 | 0.415 | 2,425.000 | 1,855,000 | 21.442 | 25,000 | 0.410 | 1,785,000 | 0.395 |
| 30/05/2025 | 0.365 | 2,383.000 | 180,000 | 21.795 | 180,000 | 0.362 | ||
| 29/05/2025 | 0.385 | 2,375.000 | 50,000 | 24.402 | 32,500 | 0.376 | ||
| 28/05/2025 | 0.405 | 2,399.000 | 17,500 | 23.350 | 17,500 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
