28394 Ｓ金星展五十購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.290 | 2,403.000 | 0 | 18.375 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 68,500 | 20.534 | 39,000 | 0.257 | 10,000 | 0.290 |
| 19/08/2025 | 0.300 | 2,396.000 | 1,500 | 21.203 | 1,500 | 0.300 | ||
| 18/08/2025 | 0.325 | 2,414.000 | 11,000 | 20.789 | 9,500 | 0.305 | 1,000 | 0.325 |
| 15/08/2025 | 0.300 | 2,410.000 | 46,500 | 17.297 | 40,000 | 0.300 | 3,500 | 0.318 |
| 14/08/2025 | 0.340 | 2,420.000 | 1,000 | 21.005 | 500 | 0.340 | 500 | 0.355 |
| 13/08/2025 | 0.340 | 2,426.000 | 10,500 | 19.419 | 10,500 | 0.340 | ||
| 12/08/2025 | 0.335 | 2,425.000 | 20,000 | 18.790 | 20,000 | 0.335 | ||
| 11/08/2025 | 0.360 | 2,429.000 | 0 | 21.526 | ||||
| 08/08/2025 | 0.390 | 2,460.000 | 1,500 | 17.961 | 1,500 | 0.387 | ||
| 07/08/2025 | 0.385 | 2,455.000 | 36,000 | 18.387 | 36,000 | 0.371 | ||
| 06/08/2025 | 0.370 | 2,438.000 | 0 | 20.264 | ||||
| 05/08/2025 | 0.370 | 2,438.000 | 2,000 | 20.117 | 2,000 | 0.370 | ||
| 04/08/2025 | 0.350 | 2,428.000 | 42,500 | 19.300 | 29,500 | 0.347 | ||
| 01/08/2025 | 0.295 | 2,378.000 | 50,000 | 21.167 | 50,000 | 0.300 | ||
| 31/07/2025 | 0.310 | 2,390.000 | 107,000 | 20.845 | 80,000 | 0.295 | 7,000 | 0.310 |
| 30/07/2025 | 0.340 | 2,407.000 | 10,000 | 21.471 | 10,000 | 0.340 | ||
| 29/07/2025 | 0.330 | 2,400.000 | 140,000 | 21.411 | 140,000 | 0.329 | ||
| 28/07/2025 | 0.350 | 2,411.000 | 0 | 21.827 | ||||
| 25/07/2025 | 0.375 | 2,424.000 | 0 | 22.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
