28411 平安國君五甲購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.026 | 53.650 | 325,000 | 10,925,000 | 15.607 | 100,000 | 0.021 | 225,000 | 0.025 |
| 01/08/2025 | 0.022 | 52.900 | 1,600,000 | 10,800,000 | 15.429 | 1,350,000 | 0.027 | 50,000 | 0.027 |
| 31/07/2025 | 0.028 | 53.950 | 1,775,000 | 12,100,000 | 17.286 | 1,675,000 | 0.032 | ||
| 30/07/2025 | 0.042 | 56.300 | 219,525,000 | 10,425,000 | 14.893 | 110,775,000 | 0.045 | 108,475,000 | 0.045 |
| 29/07/2025 | 0.044 | 56.400 | 305,175,000 | 12,725,000 | 18.179 | 151,075,000 | 0.041 | 153,825,000 | 0.041 |
| 28/07/2025 | 0.045 | 56.400 | 217,275,000 | 9,975,000 | 14.250 | 105,975,000 | 0.043 | 111,100,000 | 0.043 |
| 25/07/2025 | 0.037 | 54.500 | 63,150,000 | 4,850,000 | 6.929 | 30,175,000 | 0.039 | 32,725,000 | 0.039 |
| 24/07/2025 | 0.040 | 55.400 | 0 | 2,300,000 | 3.286 | ||||
| 23/07/2025 | 0.028 | 54.300 | 0 | 2,300,000 | 3.286 | ||||
| 22/07/2025 | 0.028 | 53.500 | 0 | 2,300,000 | 3.286 | ||||
| 21/07/2025 | 0.029 | 53.400 | 0 | 2,300,000 | 3.286 | ||||
| 18/07/2025 | 0.030 | 52.850 | 0 | 2,300,000 | 3.286 | ||||
| 17/07/2025 | 0.026 | 51.500 | 0 | 2,300,000 | 3.286 | ||||
| 16/07/2025 | 0.029 | 51.850 | 0 | 2,300,000 | 3.286 | ||||
| 15/07/2025 | 0.032 | 52.600 | 0 | 2,300,000 | 3.286 | ||||
| 14/07/2025 | 0.035 | 53.050 | 0 | 2,300,000 | 3.286 | ||||
| 11/07/2025 | 0.035 | 52.850 | 200,000 | 2,300,000 | 3.286 | 200,000 | 0.040 | ||
| 10/07/2025 | 0.021 | 51.650 | 500,000 | 2,500,000 | 3.571 | 500,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 49.500 | 0 | 3,000,000 | 4.286 | ||||
| 08/07/2025 | 0.020 | 50.700 | 0 | 3,000,000 | 4.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
