28411 平安國君五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.012 | 54.250 | 400,000 | 9,125,000 | 13.036 | ||||
| 17/09/2025 | 0.014 | 55.750 | 0 | 9,125,000 | 13.036 | ||||
| 16/09/2025 | 0.013 | 55.050 | 300,000 | 9,125,000 | 13.036 | ||||
| 15/09/2025 | 0.021 | 56.300 | 0 | 9,125,000 | 13.036 | ||||
| 12/09/2025 | 0.021 | 57.100 | 2,300,000 | 9,125,000 | 13.036 | 200,000 | 0.021 | 850,000 | 0.025 |
| 11/09/2025 | 0.018 | 56.350 | 325,000 | 8,475,000 | 12.107 | 175,000 | 0.019 | ||
| 10/09/2025 | 0.020 | 56.550 | 550,000 | 8,650,000 | 12.357 | ||||
| 09/09/2025 | 0.020 | 56.161 | 1,200,000 | 8,650,000 | 12.357 | 150,000 | 0.020 | ||
| 08/09/2025 | 0.015 | 54.961 | 200,000 | 8,800,000 | 12.571 | ||||
| 05/09/2025 | 0.017 | 54.411 | 0 | 8,800,000 | 12.571 | ||||
| 04/09/2025 | 0.017 | 54.611 | 0 | 8,800,000 | 12.571 | ||||
| 03/09/2025 | 0.019 | 55.461 | 0 | 8,800,000 | 12.571 | ||||
| 02/09/2025 | 0.019 | 55.411 | 200,000 | 8,800,000 | 12.571 | ||||
| 01/09/2025 | 0.020 | 55.611 | 250,000 | 8,800,000 | 12.571 | 250,000 | 0.020 | ||
| 29/08/2025 | 0.021 | 55.261 | 400,000 | 9,050,000 | 12.929 | 200,000 | 0.021 | ||
| 28/08/2025 | 0.020 | 55.161 | 0 | 9,250,000 | 13.214 | ||||
| 27/08/2025 | 0.020 | 55.261 | 150,000 | 9,250,000 | 13.214 | ||||
| 26/08/2025 | 0.027 | 56.411 | 525,000 | 9,250,000 | 13.214 | 225,000 | 0.032 | ||
| 25/08/2025 | 0.034 | 57.611 | 400,000 | 9,475,000 | 13.536 | 200,000 | 0.035 | ||
| 22/08/2025 | 0.031 | 57.061 | 3,175,000 | 9,275,000 | 13.250 | 650,000 | 0.028 | 2,225,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
