28411 平安國君五甲購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.026 | 53.650 | 325,000 | 40.815 | 100,000 | 0.021 | 225,000 | 0.025 |
| 01/08/2025 | 0.022 | 52.900 | 1,600,000 | 39.676 | 1,350,000 | 0.027 | 50,000 | 0.027 |
| 31/07/2025 | 0.028 | 53.950 | 1,775,000 | 40.331 | 1,675,000 | 0.032 | ||
| 30/07/2025 | 0.042 | 56.300 | 219,525,000 | 40.749 | 110,775,000 | 0.045 | 108,475,000 | 0.045 |
| 29/07/2025 | 0.044 | 56.400 | 305,175,000 | 41.250 | 151,075,000 | 0.041 | 153,825,000 | 0.041 |
| 28/07/2025 | 0.045 | 56.400 | 217,275,000 | 41.522 | 105,975,000 | 0.043 | 111,100,000 | 0.043 |
| 25/07/2025 | 0.037 | 54.500 | 63,150,000 | 42.538 | 30,175,000 | 0.039 | 32,725,000 | 0.039 |
| 24/07/2025 | 0.040 | 55.400 | 0 | 41.258 | ||||
| 23/07/2025 | 0.028 | 54.300 | 0 | 37.863 | ||||
| 22/07/2025 | 0.028 | 53.500 | 0 | 39.814 | ||||
| 21/07/2025 | 0.029 | 53.400 | 0 | 40.462 | ||||
| 18/07/2025 | 0.030 | 52.850 | 0 | 41.930 | ||||
| 17/07/2025 | 0.026 | 51.500 | 0 | 42.947 | ||||
| 16/07/2025 | 0.029 | 51.850 | 0 | 43.631 | ||||
| 15/07/2025 | 0.032 | 52.600 | 0 | 43.188 | ||||
| 14/07/2025 | 0.035 | 53.050 | 0 | 43.403 | ||||
| 11/07/2025 | 0.035 | 52.850 | 200,000 | 43.380 | 200,000 | 0.040 | ||
| 10/07/2025 | 0.021 | 51.650 | 500,000 | 38.256 | 500,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 49.500 | 0 | 41.914 | ||||
| 08/07/2025 | 0.020 | 50.700 | 0 | 39.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
