28411 平安國君五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.012 | 54.250 | 400,000 | 37.398 | ||||
| 17/09/2025 | 0.014 | 55.750 | 0 | 33.945 | ||||
| 16/09/2025 | 0.013 | 55.050 | 300,000 | 35.047 | ||||
| 15/09/2025 | 0.021 | 56.300 | 0 | 37.014 | ||||
| 12/09/2025 | 0.021 | 57.100 | 2,300,000 | 33.151 | 200,000 | 0.021 | 850,000 | 0.025 |
| 11/09/2025 | 0.018 | 56.350 | 325,000 | 33.256 | 175,000 | 0.019 | ||
| 10/09/2025 | 0.020 | 56.550 | 550,000 | 37.283 | ||||
| 09/09/2025 | 0.020 | 56.161 | 1,200,000 | 34.764 | 150,000 | 0.020 | ||
| 08/09/2025 | 0.015 | 54.961 | 200,000 | 34.507 | ||||
| 05/09/2025 | 0.017 | 54.411 | 0 | 36.949 | ||||
| 04/09/2025 | 0.017 | 54.611 | 0 | 36.024 | ||||
| 03/09/2025 | 0.019 | 55.461 | 0 | 34.570 | ||||
| 02/09/2025 | 0.019 | 55.411 | 200,000 | 34.542 | ||||
| 01/09/2025 | 0.020 | 55.611 | 250,000 | 34.349 | 250,000 | 0.020 | ||
| 29/08/2025 | 0.021 | 55.261 | 400,000 | 35.340 | 200,000 | 0.021 | ||
| 28/08/2025 | 0.020 | 55.161 | 0 | 34.701 | ||||
| 27/08/2025 | 0.020 | 55.261 | 150,000 | 34.064 | ||||
| 26/08/2025 | 0.027 | 56.411 | 525,000 | 35.105 | 225,000 | 0.032 | ||
| 25/08/2025 | 0.034 | 57.611 | 400,000 | 34.854 | 200,000 | 0.035 | ||
| 22/08/2025 | 0.031 | 57.061 | 3,175,000 | 34.344 | 650,000 | 0.028 | 2,225,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
