28411 平安國君五甲購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 46.650 | 50,000 | 42.826 | 50,000 | 0.021 | ||
| 30/04/2025 | 0.017 | 46.600 | 0 | 40.064 | ||||
| 29/04/2025 | 0.017 | 46.150 | 0 | 40.929 | ||||
| 28/04/2025 | 0.017 | 46.000 | 0 | 41.119 | ||||
| 25/04/2025 | 0.017 | 45.950 | 0 | 40.882 | ||||
| 24/04/2025 | 0.016 | 45.650 | 0 | 40.668 | ||||
| 23/04/2025 | 0.016 | 45.550 | 0 | 40.757 | ||||
| 22/04/2025 | 0.015 | 44.700 | 0 | 41.606 | ||||
| 17/04/2025 | 0.015 | 43.800 | 0 | 42.847 | ||||
| 16/04/2025 | 0.015 | 43.300 | 0 | 43.739 | ||||
| 15/04/2025 | 0.015 | 43.800 | 0 | 42.645 | ||||
| 14/04/2025 | 0.015 | 43.800 | 0 | 42.536 | ||||
| 11/04/2025 | 0.015 | 42.650 | 0 | 44.509 | ||||
| 10/04/2025 | 0.015 | 41.900 | 0 | 45.922 | ||||
| 09/04/2025 | 0.015 | 41.300 | 200,000 | 47.042 | 200,000 | 0.015 | ||
| 08/04/2025 | 0.026 | 41.100 | 0 | 55.317 | ||||
| 07/04/2025 | 0.026 | 40.800 | 0 | 55.881 | ||||
| 03/04/2025 | 0.026 | 46.900 | 0 | 42.064 | ||||
| 02/04/2025 | 0.027 | 47.650 | 0 | 40.957 | ||||
| 01/04/2025 | 0.025 | 46.900 | 525,000 | 41.237 | 25,000 | 0.025 | 300,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
