28464 舜光法巴六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.038 | 55.700 | 0 | ||||||
| 03/07/2026 | 0.065 | 60.050 | 20,000 | 86,000 | 0.143 | ||||
| 02/07/2026 | 0.070 | 59.200 | 0 | 86,000 | 0.143 | ||||
| 30/06/2026 | 0.082 | 61.000 | 0 | 86,000 | 0.143 | ||||
| 29/06/2026 | 0.077 | 59.400 | 0 | 86,000 | 0.143 | ||||
| 26/06/2026 | 0.082 | 60.900 | 328,000 | 86,000 | 0.143 | 179,000 | 0.062 | 100,000 | 0.073 |
| 25/06/2026 | 0.130 | 67.000 | 410,000 | 165,000 | 0.275 | 125,000 | 0.154 | 219,000 | 0.179 |
| 24/06/2026 | 0.275 | 75.900 | 122,000 | 71,000 | 0.118 | 121,000 | 0.243 | ||
| 23/06/2026 | 0.280 | 76.400 | 40,000 | 192,000 | 0.320 | ||||
| 22/06/2026 | 0.390 | 79.350 | 73,000 | 192,000 | 0.320 | 9,000 | 0.510 | ||
| 18/06/2026 | 0.420 | 80.150 | 25,000 | 201,000 | 0.335 | ||||
| 17/06/2026 | 0.405 | 79.550 | 59,000 | 201,000 | 0.335 | 1,000 | 0.410 | 50,000 | 0.400 |
| 16/06/2026 | 0.260 | 74.600 | 101,000 | 152,000 | 0.253 | 101,000 | 0.308 | ||
| 15/06/2026 | 0.320 | 76.250 | 199,000 | 253,000 | 0.422 | 48,000 | 0.229 | 149,000 | 0.295 |
| 12/06/2026 | 0.199 | 71.550 | 20,000 | 152,000 | 0.253 | 18,000 | 0.255 | ||
| 11/06/2026 | 0.202 | 70.950 | 69,000 | 170,000 | 0.283 | 59,000 | 0.214 | ||
| 10/06/2026 | 0.270 | 73.850 | 112,000 | 111,000 | 0.185 | 56,000 | 0.243 | 56,000 | 0.231 |
| 09/06/2026 | 0.345 | 76.750 | 0 | 111,000 | 0.185 | ||||
| 08/06/2026 | 0.355 | 77.100 | 54,000 | 111,000 | 0.185 | 4,000 | 0.370 | 50,000 | 0.335 |
| 05/06/2026 | 0.540 | 82.050 | 792,000 | 65,000 | 0.108 | 470,000 | 0.548 | 322,000 | 0.555 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
