28464 舜光法巴六八購Ａ (認購證)
按盤價 
0.166 +0.098 (+144.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.068 | 62.750 | 660,000 | 0 | 0.000 | 330,000 | 0.071 | 330,000 | 0.071 |
| 19/05/2026 | 0.071 | 62.650 | 740,000 | 0 | 0.000 | 520,000 | 0.069 | 220,000 | 0.071 |
| 18/05/2026 | 0.086 | 63.500 | 1,444,000 | 300,000 | 0.500 | 572,000 | 0.093 | 850,000 | 0.092 |
| 15/05/2026 | 0.116 | 64.950 | 4,243,000 | 22,000 | 0.037 | 2,101,000 | 0.122 | 2,120,000 | 0.123 |
| 14/05/2026 | 0.160 | 66.400 | 2,120,000 | 3,000 | 0.005 | 1,060,000 | 0.166 | 1,060,000 | 0.166 |
| 13/05/2026 | 0.155 | 65.800 | 0 | 3,000 | 0.005 | ||||
| 12/05/2026 | 0.125 | 63.500 | 7,000 | 3,000 | 0.005 | 7,000 | 0.125 | ||
| 11/05/2026 | 0.146 | 65.200 | 1,000 | 10,000 | 0.017 | 1,000 | 0.127 | ||
| 08/05/2026 | 0.189 | 67.500 | 0 | 11,000 | 0.018 | ||||
| 07/05/2026 | 0.181 | 67.200 | 0 | 11,000 | 0.018 | ||||
| 06/05/2026 | 0.158 | 65.450 | 0 | 11,000 | 0.018 | ||||
| 05/05/2026 | 0.178 | 66.600 | 0 | 11,000 | 0.018 | ||||
| 04/05/2026 | 0.171 | 66.100 | 0 | 11,000 | 0.018 | ||||
| 30/04/2026 | 0.135 | 63.700 | 0 | 11,000 | 0.018 | ||||
| 29/04/2026 | 0.142 | 63.850 | 0 | 11,000 | 0.018 | ||||
| 28/04/2026 | 0.131 | 62.450 | 0 | 11,000 | 0.018 | ||||
| 27/04/2026 | 0.187 | 66.600 | 18,424,000 | 11,000 | 0.018 | 9,207,000 | 0.180 | 9,217,000 | 0.177 |
| 24/04/2026 | 0.138 | 63.450 | 3,295,000 | 1,000 | 0.002 | 1,647,000 | 0.130 | 1,648,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
