28497 友邦花旗六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.013 | 74.000 | 1,000,000 | 7,090,000 | 10.580 | 1,000,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 73.250 | 0 | 8,090,000 | 12.070 | ||||
| 02/07/2026 | 0.014 | 72.800 | 504,000 | 8,090,000 | 12.070 | 504,000 | 0.014 | ||
| 30/06/2026 | 0.014 | 71.450 | 0 | 8,594,000 | 12.830 | ||||
| 29/06/2026 | 0.014 | 72.200 | 1,440,000 | 8,594,000 | 12.830 | 440,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 70.800 | 0 | 9,034,000 | 13.480 | ||||
| 25/06/2026 | 0.016 | 72.200 | 0 | 9,034,000 | 13.480 | ||||
| 24/06/2026 | 0.017 | 73.650 | 0 | 9,034,000 | 13.480 | ||||
| 23/06/2026 | 0.017 | 72.950 | 0 | 9,034,000 | 13.480 | ||||
| 22/06/2026 | 0.019 | 74.250 | 80,000 | 9,034,000 | 13.480 | 80,000 | 0.019 | ||
| 18/06/2026 | 0.018 | 73.700 | 1,100,000 | 9,114,000 | 13.600 | 614,000 | 0.021 | ||
| 17/06/2026 | 0.024 | 75.050 | 1,162,000 | 8,500,000 | 12.690 | 356,000 | 0.028 | 806,000 | 0.025 |
| 16/06/2026 | 0.026 | 75.200 | 1,000,000 | 8,050,000 | 12.010 | 622,000 | 0.027 | ||
| 15/06/2026 | 0.032 | 76.500 | 1,642,000 | 7,428,000 | 11.090 | 1,280,000 | 0.033 | 362,000 | 0.032 |
| 12/06/2026 | 0.028 | 74.550 | 1,414,000 | 8,346,000 | 12.460 | 590,000 | 0.029 | 724,000 | 0.030 |
| 11/06/2026 | 0.029 | 73.750 | 2,056,000 | 8,212,000 | 12.260 | 1,400,000 | 0.027 | ||
| 10/06/2026 | 0.020 | 70.250 | 1,768,000 | 9,612,000 | 14.350 | 890,000 | 0.023 | 498,000 | 0.020 |
| 09/06/2026 | 0.023 | 71.000 | 3,504,000 | 10,004,000 | 14.930 | 788,000 | 0.023 | 1,470,000 | 0.024 |
| 08/06/2026 | 0.024 | 72.650 | 11,068,000 | 9,322,000 | 13.910 | 4,052,000 | 0.026 | 4,766,000 | 0.027 |
| 05/06/2026 | 0.032 | 74.000 | 22,614,000 | 8,608,000 | 12.850 | 11,100,000 | 0.036 | 9,278,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
