28516 吉利摩通六十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.021 | 18.910 | 10,000 | 500,000 | 0.714 | 10,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 18.820 | 0 | 510,000 | 0.729 | ||||
| 28/05/2026 | 0.023 | 18.870 | 0 | 510,000 | 0.729 | ||||
| 27/05/2026 | 0.026 | 19.220 | 0 | 510,000 | 0.729 | ||||
| 26/05/2026 | 0.028 | 19.260 | 0 | 510,000 | 0.729 | ||||
| 22/05/2026 | 0.028 | 19.450 | 70,000 | 510,000 | 0.729 | 50,000 | 0.028 | 20,000 | 0.030 |
| 21/05/2026 | 0.029 | 19.470 | 0 | 540,000 | 0.771 | ||||
| 20/05/2026 | 0.032 | 19.970 | 140,000 | 540,000 | 0.771 | 140,000 | 0.032 | ||
| 19/05/2026 | 0.039 | 20.220 | 200,000 | 680,000 | 0.971 | 130,000 | 0.039 | 70,000 | 0.039 |
| 18/05/2026 | 0.045 | 20.580 | 78,120,000 | 740,000 | 1.057 | 39,040,000 | 0.045 | 39,060,000 | 0.045 |
| 15/05/2026 | 0.059 | 21.620 | 50,600,000 | 720,000 | 1.029 | 25,600,000 | 0.059 | 25,000,000 | 0.059 |
| 14/05/2026 | 0.054 | 21.260 | 700,000 | 1,320,000 | 1.886 | 700,000 | 0.054 | ||
| 13/05/2026 | 0.056 | 21.380 | 182,580,000 | 620,000 | 0.886 | 91,110,000 | 0.056 | 91,470,000 | 0.056 |
| 12/05/2026 | 0.074 | 22.560 | 640,000 | 260,000 | 0.371 | 340,000 | 0.085 | 300,000 | 0.090 |
| 11/05/2026 | 0.073 | 22.440 | 220,000 | 300,000 | 0.429 | 170,000 | 0.074 | 50,000 | 0.085 |
| 08/05/2026 | 0.085 | 22.740 | 190,000 | 420,000 | 0.600 | 30,000 | 0.086 | 160,000 | 0.085 |
| 07/05/2026 | 0.083 | 22.700 | 350,000 | 290,000 | 0.414 | 350,000 | 0.082 | ||
| 06/05/2026 | 0.079 | 22.560 | 550,000 | 640,000 | 0.914 | 500,000 | 0.077 | 50,000 | 0.074 |
| 05/05/2026 | 0.090 | 23.000 | 98,570,000 | 1,090,000 | 1.557 | 42,520,000 | 0.088 | 43,050,000 | 0.088 |
| 04/05/2026 | 0.095 | 23.020 | 270,000 | 560,000 | 0.800 | 160,000 | 0.095 | 110,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
