28634 濰柴匯豐五十購Ａ (認購證)
按盤價 
0.241 +0.005 (+2.119%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.236 | 15.320 | 0 | 10,000 | 0.020 | ||||
| 30/04/2025 | 0.231 | 15.200 | 0 | 10,000 | 0.020 | ||||
| 29/04/2025 | 0.227 | 15.080 | 100,000 | 10,000 | 0.020 | 100,000 | 0.227 | ||
| 28/04/2025 | 0.227 | 15.060 | 0 | 110,000 | 0.180 | ||||
| 25/04/2025 | 0.222 | 14.940 | 0 | 110,000 | 0.180 | ||||
| 24/04/2025 | 0.237 | 15.260 | 50,000 | 110,000 | 0.180 | 50,000 | 0.231 | ||
| 23/04/2025 | 0.244 | 15.300 | 0 | 160,000 | 0.270 | ||||
| 22/04/2025 | 0.232 | 15.020 | 0 | 160,000 | 0.270 | ||||
| 17/04/2025 | 0.236 | 15.060 | 0 | 160,000 | 0.270 | ||||
| 16/04/2025 | 0.227 | 14.880 | 0 | 160,000 | 0.270 | ||||
| 15/04/2025 | 0.239 | 15.260 | 160,000 | 160,000 | 0.270 | 80,000 | 0.229 | 80,000 | 0.227 |
| 14/04/2025 | 0.250 | 15.380 | 0 | 160,000 | 0.270 | ||||
| 11/04/2025 | 0.242 | 15.320 | 0 | 160,000 | 0.270 | ||||
| 10/04/2025 | 0.228 | 15.020 | 410,000 | 160,000 | 0.270 | 230,000 | 0.238 | 180,000 | 0.240 |
| 09/04/2025 | 0.225 | 14.960 | 60,000 | 210,000 | 0.350 | 60,000 | 0.200 | ||
| 08/04/2025 | 0.198 | 14.500 | 400,000 | 150,000 | 0.250 | 200,000 | 0.195 | 200,000 | 0.194 |
| 07/04/2025 | 0.163 | 13.600 | 50,000 | 150,000 | 0.250 | 50,000 | 0.167 | ||
| 03/04/2025 | 0.245 | 15.680 | 640,000 | 100,000 | 0.170 | 320,000 | 0.254 | 320,000 | 0.256 |
| 02/04/2025 | 0.265 | 16.080 | 410,000 | 100,000 | 0.170 | 230,000 | 0.269 | 170,000 | 0.265 |
| 01/04/2025 | 0.265 | 16.000 | 320,000 | 160,000 | 0.270 | 160,000 | 0.285 | 160,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
