28634 濰柴匯豐五十購Ａ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.199 | 16.810 | 0 | 66.255 | ||||
| 20/08/2025 | 0.185 | 16.540 | 1,850,000 | 66.349 | 950,000 | 0.180 | 900,000 | 0.179 |
| 19/08/2025 | 0.193 | 16.620 | 0 | 67.104 | ||||
| 18/08/2025 | 0.193 | 16.540 | 2,050,000 | 68.285 | 750,000 | 0.191 | 1,300,000 | 0.194 |
| 15/08/2025 | 0.193 | 16.540 | 1,800,000 | 66.756 | 900,000 | 0.199 | 900,000 | 0.199 |
| 14/08/2025 | 0.210 | 16.840 | 1,500,000 | 66.092 | 750,000 | 0.225 | 750,000 | 0.226 |
| 13/08/2025 | 0.214 | 16.860 | 2,700,000 | 66.615 | 1,350,000 | 0.215 | 1,350,000 | 0.215 |
| 12/08/2025 | 0.219 | 16.930 | 1,500,000 | 66.462 | 750,000 | 0.216 | 750,000 | 0.216 |
| 11/08/2025 | 0.224 | 16.950 | 1,800,000 | 67.327 | 850,000 | 0.225 | 900,000 | 0.226 |
| 08/08/2025 | 0.218 | 16.840 | 400,000 | 66.166 | 200,000 | 0.231 | 200,000 | 0.232 |
| 07/08/2025 | 0.206 | 16.570 | 0 | 67.037 | ||||
| 06/08/2025 | 0.220 | 16.730 | 0 | 68.244 | ||||
| 05/08/2025 | 0.220 | 16.770 | 400,000 | 67.004 | 200,000 | 0.216 | 200,000 | 0.217 |
| 04/08/2025 | 0.206 | 16.500 | 0 | 67.149 | ||||
| 01/08/2025 | 0.205 | 16.420 | 0 | 67.082 | ||||
| 31/07/2025 | 0.222 | 16.640 | 0 | 68.109 | ||||
| 30/07/2025 | 0.250 | 17.200 | 0 | 65.805 | ||||
| 29/07/2025 | 0.249 | 17.040 | 0 | 68.348 | ||||
| 28/07/2025 | 0.249 | 17.020 | 0 | 68.341 | ||||
| 25/07/2025 | 0.270 | 17.260 | 0 | 69.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
