28647 港交瑞銀五六購Ｄ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 351.200 | 980,000 | 23,790,000 | 15.860 | 900,000 | 0.013 | ||
| 30/04/2025 | 0.011 | 340.800 | 1,400,000 | 24,690,000 | 16.460 | 1,200,000 | 0.011 | 200,000 | 0.013 |
| 29/04/2025 | 0.013 | 335.400 | 50,000 | 25,690,000 | 17.130 | 50,000 | 0.013 | ||
| 28/04/2025 | 0.014 | 337.000 | 60,000 | 25,640,000 | 17.090 | 60,000 | 0.014 | ||
| 25/04/2025 | 0.015 | 338.600 | 700,000 | 25,580,000 | 17.050 | 700,000 | 0.015 | ||
| 24/04/2025 | 0.014 | 337.800 | 190,000 | 26,280,000 | 17.520 | 190,000 | 0.014 | ||
| 23/04/2025 | 0.018 | 341.600 | 30,000 | 26,470,000 | 17.650 | 30,000 | 0.018 | ||
| 22/04/2025 | 0.017 | 334.600 | 1,720,000 | 26,500,000 | 17.670 | 1,700,000 | 0.017 | 20,000 | 0.022 |
| 17/04/2025 | 0.021 | 331.400 | 10,000 | 28,180,000 | 18.790 | 10,000 | 0.021 | ||
| 16/04/2025 | 0.021 | 327.600 | 2,650,000 | 28,170,000 | 18.780 | 2,130,000 | 0.019 | 510,000 | 0.022 |
| 15/04/2025 | 0.022 | 328.400 | 2,200,000 | 29,790,000 | 19.860 | 2,200,000 | 0.025 | ||
| 14/04/2025 | 0.028 | 334.000 | 2,080,000 | 27,590,000 | 18.390 | 2,010,000 | 0.028 | 70,000 | 0.029 |
| 11/04/2025 | 0.018 | 312.400 | 1,350,000 | 29,530,000 | 19.690 | 1,350,000 | 0.018 | ||
| 10/04/2025 | 0.013 | 306.800 | 2,740,000 | 30,880,000 | 20.590 | 2,290,000 | 0.016 | 200,000 | 0.020 |
| 09/04/2025 | 0.015 | 301.600 | 6,570,000 | 32,970,000 | 21.980 | 4,600,000 | 0.011 | ||
| 08/04/2025 | 0.010 | 298.600 | 4,740,000 | 37,570,000 | 25.050 | 2,600,000 | 0.015 | 730,000 | 0.017 |
| 07/04/2025 | 0.015 | 297.000 | 20,000,000 | 39,440,000 | 26.290 | 13,340,000 | 0.015 | 6,550,000 | 0.016 |
| 03/04/2025 | 0.024 | 346.400 | 3,450,000 | 46,230,000 | 30.820 | 3,450,000 | 0.023 | ||
| 02/04/2025 | 0.028 | 353.800 | 1,530,000 | 49,680,000 | 33.120 | 1,530,000 | 0.030 | ||
| 01/04/2025 | 0.026 | 348.000 | 3,370,000 | 48,150,000 | 32.100 | 3,280,000 | 0.026 | 90,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
