28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.031 | 359.200 | 1,850,000 | 93,900,000 | 23.480 | 1,050,000 | 0.030 | 200,000 | 0.031 |
| 02/05/2025 | 0.028 | 351.200 | 3,700,000 | 94,750,000 | 23.690 | 2,750,000 | 0.028 | 950,000 | 0.028 |
| 30/04/2025 | 0.024 | 340.800 | 2,600,000 | 96,550,000 | 24.140 | 950,000 | 0.024 | 1,350,000 | 0.025 |
| 29/04/2025 | 0.023 | 335.400 | 3,000,000 | 96,150,000 | 24.040 | 600,000 | 0.023 | 2,400,000 | 0.024 |
| 28/04/2025 | 0.024 | 337.000 | 14,450,000 | 94,350,000 | 23.590 | 1,400,000 | 0.024 | 13,000,000 | 0.024 |
| 25/04/2025 | 0.025 | 338.600 | 13,300,000 | 82,750,000 | 20.690 | 500,000 | 0.025 | 12,800,000 | 0.026 |
| 24/04/2025 | 0.025 | 337.800 | 2,050,000 | 70,450,000 | 17.610 | 2,050,000 | 0.025 | ||
| 23/04/2025 | 0.027 | 341.600 | 13,000,000 | 68,400,000 | 17.100 | 1,550,000 | 0.028 | 11,400,000 | 0.028 |
| 22/04/2025 | 0.026 | 334.600 | 34,450,000 | 58,550,000 | 14.640 | 1,550,000 | 0.024 | 32,900,000 | 0.027 |
| 17/04/2025 | 0.025 | 331.400 | 900,000 | 27,200,000 | 6.800 | 400,000 | 0.026 | 250,000 | 0.026 |
| 16/04/2025 | 0.024 | 327.600 | 1,100,000 | 27,350,000 | 6.840 | 650,000 | 0.024 | 450,000 | 0.026 |
| 15/04/2025 | 0.025 | 328.400 | 650,000 | 27,550,000 | 6.890 | 500,000 | 0.026 | 100,000 | 0.026 |
| 14/04/2025 | 0.028 | 334.000 | 6,300,000 | 27,950,000 | 6.990 | 3,650,000 | 0.027 | 2,200,000 | 0.028 |
| 11/04/2025 | 0.022 | 312.400 | 2,300,000 | 29,400,000 | 7.350 | 1,700,000 | 0.020 | 550,000 | 0.020 |
| 10/04/2025 | 0.019 | 306.800 | 15,800,000 | 30,550,000 | 7.640 | 1,150,000 | 0.023 | 14,650,000 | 0.022 |
| 09/04/2025 | 0.020 | 301.600 | 4,800,000 | 17,050,000 | 4.260 | 100,000 | 0.016 | 3,450,000 | 0.017 |
| 08/04/2025 | 0.018 | 298.600 | 3,000,000 | 13,700,000 | 3.430 | 2,700,000 | 0.020 | 300,000 | 0.018 |
| 07/04/2025 | 0.018 | 297.000 | 5,500,000 | 16,100,000 | 4.030 | 700,000 | 0.018 | 4,800,000 | 0.019 |
| 03/04/2025 | 0.031 | 346.400 | 7,000,000 | 12,000,000 | 3.000 | 4,800,000 | 0.031 | 2,000,000 | 0.032 |
| 02/04/2025 | 0.033 | 353.800 | 1,500,000 | 14,800,000 | 3.700 | 750,000 | 0.033 | 750,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
