28723 吉利信證五十購Ａ (認購證)
按盤價 
0.110 +0.009 (+8.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.101 | 15.840 | 1,780,000 | 7,630,000 | 12.720 | 890,000 | 0.103 | 890,000 | 0.105 |
| 18/06/2025 | 0.116 | 16.180 | 2,330,000 | 7,630,000 | 12.720 | 2,050,000 | 0.117 | ||
| 17/06/2025 | 0.121 | 16.360 | 2,780,000 | 9,680,000 | 16.130 | 300,000 | 0.119 | 2,050,000 | 0.119 |
| 16/06/2025 | 0.124 | 16.420 | 70,000 | 7,930,000 | 13.220 | 70,000 | 0.122 | ||
| 13/06/2025 | 0.121 | 16.340 | 100,000 | 7,860,000 | 13.100 | 100,000 | 0.120 | ||
| 12/06/2025 | 0.141 | 16.740 | 0 | 7,760,000 | 12.930 | ||||
| 11/06/2025 | 0.166 | 17.240 | 40,000 | 7,760,000 | 12.930 | 20,000 | 0.169 | 20,000 | 0.168 |
| 10/06/2025 | 0.164 | 17.190 | 0 | 7,760,000 | 12.930 | ||||
| 09/06/2025 | 0.165 | 17.230 | 40,000 | 7,760,000 | 12.930 | 20,000 | 0.163 | 20,000 | 0.168 |
| 06/06/2025 | 0.188 | 17.610 | 0 | 7,760,000 | 12.930 | ||||
| 05/06/2025 | 0.197 | 17.770 | 220,000 | 7,760,000 | 12.930 | 110,000 | 0.193 | 110,000 | 0.196 |
| 04/06/2025 | 0.204 | 17.890 | 1,500,000 | 7,760,000 | 12.930 | 800,000 | 0.210 | 650,000 | 0.212 |
| 03/06/2025 | 0.182 | 17.410 | 920,000 | 7,910,000 | 13.180 | 410,000 | 0.187 | 380,000 | 0.188 |
| 02/06/2025 | 0.167 | 17.130 | 200,000 | 7,940,000 | 13.230 | 100,000 | 0.167 | 100,000 | 0.166 |
| 30/05/2025 | 0.178 | 17.290 | 0 | 7,940,000 | 13.230 | ||||
| 29/05/2025 | 0.188 | 17.370 | 1,390,000 | 7,940,000 | 13.230 | 620,000 | 0.195 | 720,000 | 0.194 |
| 28/05/2025 | 0.184 | 17.310 | 620,000 | 7,840,000 | 13.070 | 310,000 | 0.194 | 300,000 | 0.198 |
| 27/05/2025 | 0.211 | 17.730 | 3,280,000 | 7,850,000 | 13.080 | 1,430,000 | 0.207 | 1,590,000 | 0.207 |
| 26/05/2025 | 0.230 | 18.050 | 12,720,000 | 7,690,000 | 12.820 | 4,960,000 | 0.260 | 5,000,000 | 0.263 |
| 23/05/2025 | 0.345 | 19.970 | 2,950,000 | 7,650,000 | 12.750 | 1,260,000 | 0.348 | 1,110,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
