28723 吉利信證五十購Ａ (認購證)
按盤價 
0.141 +0.005 (+3.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.141 | 18.180 | 16,290,000 | ||||||
| 04/08/2025 | 0.136 | 18.100 | 14,400,000 | 7,080,000 | 11.800 | 7,170,000 | 0.121 | 6,980,000 | 0.120 |
| 01/08/2025 | 0.117 | 17.660 | 310,000 | 7,270,000 | 12.120 | 310,000 | 0.119 | ||
| 31/07/2025 | 0.121 | 17.680 | 4,510,000 | 6,960,000 | 11.600 | 2,120,000 | 0.124 | 2,390,000 | 0.128 |
| 30/07/2025 | 0.156 | 18.340 | 10,280,000 | 6,690,000 | 11.150 | 5,100,000 | 0.168 | 5,180,000 | 0.169 |
| 29/07/2025 | 0.201 | 19.140 | 6,600,000 | 6,610,000 | 11.020 | 3,300,000 | 0.196 | 3,280,000 | 0.194 |
| 28/07/2025 | 0.203 | 19.080 | 6,970,000 | 6,630,000 | 11.050 | 3,620,000 | 0.209 | 3,350,000 | 0.210 |
| 25/07/2025 | 0.224 | 19.460 | 13,640,000 | 6,900,000 | 11.500 | 6,960,000 | 0.233 | 6,380,000 | 0.235 |
| 24/07/2025 | 0.209 | 19.140 | 2,430,000 | 7,480,000 | 12.470 | 1,380,000 | 0.208 | 900,000 | 0.208 |
| 23/07/2025 | 0.192 | 18.900 | 0 | 7,960,000 | 13.270 | ||||
| 22/07/2025 | 0.189 | 18.800 | 7,160,000 | 7,960,000 | 13.270 | 3,390,000 | 0.177 | 3,770,000 | 0.178 |
| 21/07/2025 | 0.173 | 18.440 | 1,970,000 | 7,580,000 | 12.630 | 850,000 | 0.173 | 1,120,000 | 0.169 |
| 18/07/2025 | 0.204 | 18.920 | 400,000 | 7,310,000 | 12.180 | 200,000 | 0.203 | 200,000 | 0.205 |
| 17/07/2025 | 0.208 | 19.020 | 14,000,000 | 7,310,000 | 12.180 | 7,000,000 | 0.206 | 6,900,000 | 0.205 |
| 16/07/2025 | 0.175 | 18.260 | 800,000 | 7,410,000 | 12.350 | 550,000 | 0.181 | 100,000 | 0.174 |
| 15/07/2025 | 0.167 | 18.240 | 3,470,000 | 7,860,000 | 13.100 | 2,070,000 | 0.176 | 1,200,000 | 0.183 |
| 14/07/2025 | 0.162 | 17.980 | 1,420,000 | 8,730,000 | 14.550 | 900,000 | 0.153 | 400,000 | 0.163 |
| 11/07/2025 | 0.143 | 17.580 | 4,330,000 | 9,230,000 | 15.380 | 2,000,000 | 0.149 | 2,230,000 | 0.150 |
| 10/07/2025 | 0.145 | 17.600 | 11,080,000 | 9,000,000 | 15.000 | 5,540,000 | 0.138 | 5,540,000 | 0.137 |
| 09/07/2025 | 0.120 | 17.000 | 2,300,000 | 9,000,000 | 15.000 | 1,340,000 | 0.120 | 700,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
