28723 吉利信證五十購Ａ (認購證)
按盤價 
0.193 +0.005 (+2.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.188 | 16.740 | 1,930,000 | 10,190,000 | 16.980 | 780,000 | 0.188 | 970,000 | 0.187 |
| 02/05/2025 | 0.187 | 16.680 | 850,000 | 10,000,000 | 16.670 | 420,000 | 0.192 | 410,000 | 0.192 |
| 30/04/2025 | 0.174 | 16.360 | 1,230,000 | 10,010,000 | 16.680 | 630,000 | 0.170 | 600,000 | 0.170 |
| 29/04/2025 | 0.178 | 16.460 | 6,440,000 | 10,040,000 | 16.730 | 3,270,000 | 0.178 | 2,280,000 | 0.180 |
| 28/04/2025 | 0.152 | 15.800 | 1,310,000 | 11,030,000 | 18.380 | 450,000 | 0.152 | 10,000 | 0.150 |
| 25/04/2025 | 0.162 | 15.980 | 770,000 | 11,470,000 | 19.120 | 390,000 | 0.163 | 100,000 | 0.167 |
| 24/04/2025 | 0.150 | 15.740 | 2,180,000 | 11,760,000 | 19.600 | 570,000 | 0.172 | 1,110,000 | 0.160 |
| 23/04/2025 | 0.168 | 16.140 | 1,300,000 | 11,220,000 | 18.700 | 430,000 | 0.164 | 870,000 | 0.165 |
| 22/04/2025 | 0.153 | 15.700 | 430,000 | 10,780,000 | 17.970 | 210,000 | 0.144 | 220,000 | 0.146 |
| 17/04/2025 | 0.147 | 15.500 | 5,300,000 | 10,770,000 | 17.950 | 1,780,000 | 0.144 | 2,110,000 | 0.142 |
| 16/04/2025 | 0.146 | 15.460 | 2,020,000 | 10,440,000 | 17.400 | 980,000 | 0.158 | 1,020,000 | 0.159 |
| 15/04/2025 | 0.186 | 16.360 | 6,670,000 | 10,400,000 | 17.330 | 3,220,000 | 0.191 | 3,450,000 | 0.191 |
| 14/04/2025 | 0.195 | 16.540 | 2,660,000 | 10,170,000 | 16.950 | 1,470,000 | 0.197 | 1,190,000 | 0.197 |
| 11/04/2025 | 0.170 | 15.880 | 3,570,000 | 10,450,000 | 17.420 | 1,290,000 | 0.167 | 270,000 | 0.149 |
| 10/04/2025 | 0.128 | 14.920 | 1,380,000 | 11,470,000 | 19.120 | 520,000 | 0.138 | 360,000 | 0.135 |
| 09/04/2025 | 0.110 | 14.320 | 20,000 | 11,630,000 | 19.380 | 20,000 | 0.110 | ||
| 08/04/2025 | 0.100 | 13.960 | 630,000 | 11,650,000 | 19.420 | ||||
| 07/04/2025 | 0.093 | 13.420 | 680,000 | 11,650,000 | 19.420 | 680,000 | 0.099 | ||
| 03/04/2025 | 0.211 | 16.980 | 3,450,000 | 10,970,000 | 18.280 | 1,690,000 | 0.216 | 1,500,000 | 0.218 |
| 02/04/2025 | 0.230 | 17.400 | 13,810,000 | 11,160,000 | 18.600 | 6,660,000 | 0.232 | 6,690,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
