28767 雲新麥銀七三購Ａ (認購證)
按盤價 
0.214 -0.027 (-11.203%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.241 | 36.900 | 425,000 | 150,000 | 0.375 | 200,000 | 0.239 | 225,000 | 0.241 |
| 26/08/2026 | 0.250 | 37.900 | 0 | 125,000 | 0.312 | ||||
| 25/08/2026 | 0.237 | 36.840 | 2,100,000 | 125,000 | 0.312 | 1,050,000 | 0.213 | 975,000 | 0.211 |
| 24/08/2026 | 0.168 | 31.100 | 750,000 | 200,000 | 0.500 | 300,000 | 0.182 | 450,000 | 0.180 |
| 21/08/2026 | 0.177 | 31.440 | 450,000 | 50,000 | 0.125 | 200,000 | 0.179 | 250,000 | 0.183 |
| 20/08/2026 | 0.200 | 33.660 | 200,000 | 0 | 0.000 | 200,000 | 0.145 | ||
| 19/08/2026 | 0.041 | 23.800 | 3,200,000 | 200,000 | 0.500 | 3,075,000 | 0.046 | 125,000 | 0.042 |
| 18/08/2026 | 0.062 | 29.280 | 1,100,000 | 3,150,000 | 7.875 | 75,000 | 0.062 | 1,025,000 | 0.062 |
| 17/08/2026 | 0.063 | 29.020 | 1,850,000 | 2,200,000 | 5.500 | 1,850,000 | 0.062 | ||
| 14/08/2026 | 0.068 | 30.200 | 1,150,000 | 350,000 | 0.875 | 400,000 | 0.061 | 750,000 | 0.058 |
| 13/08/2026 | 28.420 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 28.440 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 28.540 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 28.360 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 27.120 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 25.420 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 25.940 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 25.060 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 24.780 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 25.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
