28816 商湯信證七乙購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0 | ||||||||
| 13/07/2026 | 0 | 27,930,000 | 18.620 | 1,535,000 | 0.045 | ||||
| 10/07/2026 | 0 | 26,395,000 | 17.600 | 50,000 | 0.053 | 1,800,000 | 0.053 | ||
| 09/07/2026 | 0 | 24,645,000 | 16.430 | 280,000 | 0.052 | 715,000 | 0.050 | ||
| 08/07/2026 | 0 | 24,210,000 | 16.140 | 750,000 | 0.041 | 870,000 | 0.048 | ||
| 07/07/2026 | 0 | 24,090,000 | 16.060 | 200,000 | 0.037 | 7,180,000 | 0.040 | ||
| 06/07/2026 | 0 | 17,110,000 | 11.410 | 100,000 | 0.047 | ||||
| 03/07/2026 | 0 | 17,010,000 | 11.340 | 50,000 | 0.048 | ||||
| 02/07/2026 | 0 | 16,960,000 | 11.310 | 30,000 | 0.042 | 300,000 | 0.047 | ||
| 30/06/2026 | 0 | 16,690,000 | 11.130 | 70,000 | 0.045 | ||||
| 29/06/2026 | 0 | 16,620,000 | 11.080 | 30,000 | 0.044 | 200,000 | 0.046 | ||
| 26/06/2026 | 0 | 16,450,000 | 10.970 | 995,000 | 0.042 | ||||
| 25/06/2026 | 0 | 15,455,000 | 10.300 | 125,000 | 0.044 | 500,000 | 0.046 | ||
| 24/06/2026 | 0 | 15,080,000 | 10.050 | 300,000 | 0.049 | 1,050,000 | 0.050 | ||
| 23/06/2026 | 0 | 14,330,000 | 9.550 | 270,000 | 0.050 | 780,000 | 0.052 | ||
| 22/06/2026 | 0 | 13,820,000 | 9.210 | 20,000 | 0.055 | 100,000 | 0.056 | ||
| 18/06/2026 | 0 | 13,740,000 | 9.160 | 100,000 | 0.060 | 470,000 | 0.057 | ||
| 17/06/2026 | 0 | 13,370,000 | 8.910 | 300,000 | 0.063 | 480,000 | 0.060 | ||
| 16/06/2026 | 0 | 13,190,000 | 8.790 | 230,000 | 0.056 | ||||
| 15/06/2026 | 0 | 12,960,000 | 8.640 | 5,000 | 0.064 | 1,505,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
