28845 小米中銀五六購Ｆ (認購證)
按盤價 
1.370 -0.100 (-6.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.470 | 53.100 | 988,000 | 28,004,000 | 40.006 | 120,000 | 1.347 | ||
| 30/04/2025 | 1.160 | 49.950 | 218,000 | 27,884,000 | 39.834 | ||||
| 29/04/2025 | 0.930 | 47.450 | 350,000 | 27,884,000 | 39.834 | ||||
| 28/04/2025 | 0.980 | 47.500 | 218,000 | 27,884,000 | 39.834 | 40,000 | 1.000 | ||
| 25/04/2025 | 0.990 | 47.700 | 0 | 27,844,000 | 39.777 | ||||
| 24/04/2025 | 1.020 | 48.200 | 170,000 | 27,844,000 | 39.777 | ||||
| 23/04/2025 | 0.980 | 47.450 | 800,000 | 27,844,000 | 39.777 | ||||
| 22/04/2025 | 0.700 | 44.400 | 402,000 | 27,844,000 | 39.777 | ||||
| 17/04/2025 | 0.550 | 41.950 | 226,000 | 27,844,000 | 39.777 | ||||
| 16/04/2025 | 0.490 | 41.250 | 1,942,000 | 27,844,000 | 39.777 | 400,000 | 0.460 | ||
| 15/04/2025 | 0.630 | 43.100 | 966,000 | 28,244,000 | 40.349 | 400,000 | 0.630 | ||
| 14/04/2025 | 0.650 | 43.200 | 618,000 | 28,644,000 | 40.920 | ||||
| 11/04/2025 | 0.800 | 44.250 | 4,000 | 28,644,000 | 40.920 | ||||
| 10/04/2025 | 0.700 | 43.050 | 468,000 | 28,644,000 | 40.920 | 400,000 | 0.705 | ||
| 09/04/2025 | 0.630 | 41.900 | 678,000 | 29,044,000 | 41.491 | ||||
| 08/04/2025 | 0.420 | 38.900 | 204,000 | 29,044,000 | 41.491 | 200,000 | 0.425 | ||
| 07/04/2025 | 0.335 | 36.450 | 3,282,000 | 29,244,000 | 41.777 | 600,000 | 0.423 | 506,000 | 0.411 |
| 03/04/2025 | 0.820 | 45.900 | 808,000 | 29,338,000 | 41.911 | ||||
| 02/04/2025 | 0.730 | 44.550 | 428,000 | 29,338,000 | 41.911 | 300,000 | 0.760 | ||
| 01/04/2025 | 0.870 | 46.500 | 308,000 | 29,638,000 | 42.340 | 278,000 | 1.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
