28903 港交中銀五六購Ｄ (認購證)
按盤價 
0.153 +0.027 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 351.200 | 5,050,000 | 4,190,000 | 5.986 | 2,330,000 | 0.128 | 2,370,000 | 0.123 |
| 30/04/2025 | 0.095 | 340.800 | 13,170,000 | 4,150,000 | 5.929 | 6,590,000 | 0.091 | 6,570,000 | 0.091 |
| 29/04/2025 | 0.085 | 335.400 | 5,430,000 | 4,170,000 | 5.957 | 2,710,000 | 0.087 | 2,720,000 | 0.085 |
| 28/04/2025 | 0.099 | 337.000 | 13,060,000 | 4,160,000 | 5.943 | 6,320,000 | 0.101 | 6,730,000 | 0.100 |
| 25/04/2025 | 0.110 | 338.600 | 58,620,000 | 3,750,000 | 5.357 | 29,120,000 | 0.121 | 29,360,000 | 0.121 |
| 24/04/2025 | 0.111 | 337.800 | 31,170,000 | 3,510,000 | 5.014 | 15,560,000 | 0.113 | 15,610,000 | 0.113 |
| 23/04/2025 | 0.129 | 341.600 | 1,410,000 | 3,460,000 | 4.943 | 840,000 | 0.138 | 490,000 | 0.133 |
| 22/04/2025 | 0.109 | 334.600 | 1,870,000 | 3,810,000 | 5.443 | 880,000 | 0.109 | 830,000 | 0.104 |
| 17/04/2025 | 0.110 | 331.400 | 28,180,000 | 3,860,000 | 5.514 | 14,050,000 | 0.114 | 13,350,000 | 0.113 |
| 16/04/2025 | 0.103 | 327.600 | 24,300,000 | 4,560,000 | 6.514 | 10,980,000 | 0.099 | 12,510,000 | 0.100 |
| 15/04/2025 | 0.112 | 328.400 | 18,960,000 | 3,030,000 | 4.329 | 9,420,000 | 0.117 | 9,360,000 | 0.117 |
| 14/04/2025 | 0.139 | 334.000 | 23,850,000 | 3,090,000 | 4.414 | 11,940,000 | 0.128 | 11,880,000 | 0.127 |
| 11/04/2025 | 0.088 | 312.400 | 21,430,000 | 3,150,000 | 4.500 | 10,730,000 | 0.086 | 10,350,000 | 0.086 |
| 10/04/2025 | 0.066 | 306.800 | 9,880,000 | 3,530,000 | 5.043 | 4,780,000 | 0.081 | 4,940,000 | 0.080 |
| 09/04/2025 | 0.069 | 301.600 | 1,430,000 | 3,370,000 | 4.814 | 660,000 | 0.052 | 770,000 | 0.052 |
| 08/04/2025 | 0.058 | 298.600 | 7,260,000 | 3,260,000 | 4.657 | 5,280,000 | 0.066 | 1,780,000 | 0.063 |
| 07/04/2025 | 0.056 | 297.000 | 5,060,000 | 6,760,000 | 9.657 | 230,000 | 0.069 | 4,080,000 | 0.058 |
| 03/04/2025 | 0.148 | 346.400 | 10,000 | 2,910,000 | 4.157 | 10,000 | 0.139 | ||
| 02/04/2025 | 0.172 | 353.800 | 0 | 2,920,000 | 4.171 | ||||
| 01/04/2025 | 0.155 | 348.000 | 170,000 | 2,920,000 | 4.171 | 150,000 | 0.158 | 20,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
