28912 小米匯豐五六購Ｃ (認購證)
按盤價 
1.080 -0.130 (-10.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 1.210 | 51.550 | 874,000 | 212,000 | 0.530 | 776,000 | 1.227 | 50,000 | 1.230 |
| 02/05/2025 | 1.340 | 53.100 | 888,000 | 938,000 | 2.350 | 874,000 | 1.314 | ||
| 30/04/2025 | 1.040 | 49.950 | 0 | 64,000 | 0.160 | ||||
| 29/04/2025 | 0.840 | 47.450 | 0 | 64,000 | 0.160 | ||||
| 28/04/2025 | 0.860 | 47.500 | 0 | 64,000 | 0.160 | ||||
| 25/04/2025 | 0.870 | 47.700 | 4,000 | 64,000 | 0.160 | 4,000 | 0.860 | ||
| 24/04/2025 | 0.900 | 48.200 | 0 | 60,000 | 0.150 | ||||
| 23/04/2025 | 0.860 | 47.450 | 122,000 | 60,000 | 0.150 | 120,000 | 0.793 | 2,000 | 0.860 |
| 22/04/2025 | 0.630 | 44.400 | 160,000 | 178,000 | 0.450 | 160,000 | 0.615 | ||
| 17/04/2025 | 0.480 | 41.950 | 20,000 | 338,000 | 0.850 | 20,000 | 0.480 | ||
| 16/04/2025 | 0.450 | 41.250 | 210,000 | 358,000 | 0.900 | 20,000 | 0.455 | 190,000 | 0.451 |
| 15/04/2025 | 0.560 | 43.100 | 20,000 | 188,000 | 0.470 | 20,000 | 0.560 | ||
| 14/04/2025 | 0.610 | 43.200 | 150,000 | 168,000 | 0.420 | 40,000 | 0.600 | 110,000 | 0.653 |
| 11/04/2025 | 0.700 | 44.250 | 0 | 98,000 | 0.250 | ||||
| 10/04/2025 | 0.600 | 43.050 | 0 | 98,000 | 0.250 | ||||
| 09/04/2025 | 0.580 | 41.900 | 620,000 | 98,000 | 0.250 | 520,000 | 0.475 | 60,000 | 0.540 |
| 08/04/2025 | 0.390 | 38.900 | 3,786,000 | 558,000 | 1.400 | 1,620,000 | 0.385 | 1,920,000 | 0.385 |
| 07/04/2025 | 0.280 | 36.450 | 3,444,000 | 258,000 | 0.650 | 1,520,000 | 0.398 | 1,680,000 | 0.386 |
| 03/04/2025 | 0.760 | 45.900 | 34,000 | 98,000 | 0.250 | 34,000 | 0.760 | ||
| 02/04/2025 | 0.680 | 44.550 | 0 | 132,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
