28925 舜光麥銀五六沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.024 | 67.850 | 0 | 26,000 | 0.066 | ||||
| 30/04/2025 | 0.033 | 65.500 | 0 | 26,000 | 0.066 | ||||
| 29/04/2025 | 0.034 | 65.550 | 1,000 | 26,000 | 0.066 | 1,000 | 0.037 | ||
| 28/04/2025 | 0.035 | 64.350 | 0 | 25,000 | 0.063 | ||||
| 25/04/2025 | 0.038 | 65.050 | 0 | 25,000 | 0.063 | ||||
| 24/04/2025 | 0.042 | 64.050 | 0 | 25,000 | 0.063 | ||||
| 23/04/2025 | 0.038 | 65.450 | 1,000 | 25,000 | 0.063 | 1,000 | 0.038 | ||
| 22/04/2025 | 0.050 | 62.900 | 100,000 | 24,000 | 0.061 | 100,000 | 0.055 | ||
| 17/04/2025 | 0.061 | 61.050 | 150,000 | 124,000 | 0.314 | 150,000 | 0.061 | ||
| 16/04/2025 | 0.064 | 61.050 | 0 | 274,000 | 0.693 | ||||
| 15/04/2025 | 0.049 | 64.100 | 1,000 | 274,000 | 0.693 | 1,000 | 0.050 | ||
| 14/04/2025 | 0.045 | 65.650 | 0 | 273,000 | 0.691 | ||||
| 11/04/2025 | 0.048 | 65.550 | 0 | 273,000 | 0.691 | ||||
| 10/04/2025 | 0.057 | 62.200 | 0 | 273,000 | 0.691 | ||||
| 09/04/2025 | 0.065 | 59.000 | 14,522,000 | 273,000 | 0.691 | 7,184,000 | 0.081 | 7,257,000 | 0.082 |
| 08/04/2025 | 0.083 | 56.550 | 10,688,000 | 200,000 | 0.506 | 5,294,000 | 0.095 | 5,344,000 | 0.095 |
| 07/04/2025 | 0.094 | 55.400 | 40,000 | 150,000 | 0.379 | 40,000 | 0.090 | ||
| 03/04/2025 | 0.017 | 69.650 | 0 | 190,000 | 0.481 | ||||
| 02/04/2025 | 0.016 | 74.600 | 0 | 190,000 | 0.481 | ||||
| 01/04/2025 | 0.016 | 72.550 | 0 | 190,000 | 0.481 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
