28952 小米法興五五購Ａ (認購證)
按盤價 
1.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.400 | 53.100 | 0 | 14,418,000 | 14.418 | ||||
| 30/04/2025 | 1.270 | 49.950 | 200,000 | 14,418,000 | 14.418 | ||||
| 29/04/2025 | 1.060 | 47.450 | 216,000 | 14,418,000 | 14.418 | ||||
| 28/04/2025 | 1.060 | 47.500 | 1,140,000 | 14,418,000 | 14.418 | ||||
| 25/04/2025 | 1.090 | 47.700 | 0 | 14,418,000 | 14.418 | ||||
| 24/04/2025 | 1.090 | 48.200 | 0 | 14,418,000 | 14.418 | ||||
| 23/04/2025 | 1.050 | 47.450 | 44,000 | 14,418,000 | 14.418 | ||||
| 22/04/2025 | 0.760 | 44.400 | 514,000 | 14,418,000 | 14.418 | ||||
| 17/04/2025 | 0.520 | 41.950 | 370,000 | 14,418,000 | 14.418 | ||||
| 16/04/2025 | 0.465 | 41.250 | 320,000 | 14,418,000 | 14.418 | ||||
| 15/04/2025 | 0.660 | 43.100 | 0 | 14,418,000 | 14.418 | ||||
| 14/04/2025 | 0.660 | 43.200 | 28,000 | 14,418,000 | 14.418 | ||||
| 11/04/2025 | 0.800 | 44.250 | 60,000 | 14,418,000 | 14.418 | ||||
| 10/04/2025 | 0.670 | 43.050 | 510,000 | 14,418,000 | 14.418 | 240,000 | 0.680 | ||
| 09/04/2025 | 0.650 | 41.900 | 1,512,000 | 14,658,000 | 14.658 | 316,000 | 0.525 | ||
| 08/04/2025 | 0.410 | 38.900 | 6,276,000 | 14,342,000 | 14.342 | 210,000 | 0.387 | ||
| 07/04/2025 | 0.290 | 36.450 | 15,034,000 | 14,132,000 | 14.132 | 8,322,000 | 0.361 | ||
| 03/04/2025 | 0.910 | 45.900 | 0 | 5,810,000 | 5.810 | ||||
| 02/04/2025 | 0.810 | 44.550 | 276,000 | 5,810,000 | 5.810 | 276,000 | 0.810 | ||
| 01/04/2025 | 0.990 | 46.500 | 922,000 | 6,086,000 | 6.086 | 916,000 | 1.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
