29006 平安華泰七一沽Ａ (認沽證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.415 | 53.250 | 575,000 | ||||||
| 10/07/2026 | 0.420 | 53.050 | 500,000 | 110,000 | 0.200 | 375,000 | 0.413 | 125,000 | 0.412 |
| 09/07/2026 | 0.420 | 53.250 | 360,000 | 360,000 | 0.655 | 180,000 | 0.439 | 180,000 | 0.431 |
| 08/07/2026 | 0.395 | 53.850 | 495,000 | 360,000 | 0.655 | 245,000 | 0.416 | 250,000 | 0.399 |
| 07/07/2026 | 0.465 | 52.300 | 460,000 | 355,000 | 0.645 | 215,000 | 0.460 | 245,000 | 0.459 |
| 06/07/2026 | 0.440 | 52.850 | 580,000 | 325,000 | 0.591 | 300,000 | 0.456 | 280,000 | 0.454 |
| 03/07/2026 | 0.485 | 52.050 | 120,000 | 345,000 | 0.627 | 50,000 | 0.475 | 70,000 | 0.473 |
| 02/07/2026 | 0.485 | 52.300 | 620,000 | 325,000 | 0.591 | 280,000 | 0.488 | 330,000 | 0.477 |
| 30/06/2026 | 0.530 | 51.050 | 95,000 | 275,000 | 0.500 | 95,000 | 0.515 | ||
| 29/06/2026 | 0.500 | 51.900 | 95,000 | 370,000 | 0.673 | 95,000 | 0.500 | ||
| 26/06/2026 | 0.580 | 50.550 | 75,000 | 275,000 | 0.500 | 75,000 | 0.540 | ||
| 25/06/2026 | 0.500 | 51.950 | 1,825,000 | 200,000 | 0.364 | 1,395,000 | 0.492 | ||
| 24/06/2026 | 0.465 | 52.850 | 550,000 | 1,595,000 | 2.900 | 285,000 | 0.464 | 265,000 | 0.478 |
| 23/06/2026 | 0.440 | 53.600 | 1,670,000 | 1,615,000 | 2.936 | 995,000 | 0.418 | 480,000 | 0.403 |
| 22/06/2026 | 0.385 | 54.950 | 1,980,000 | 2,130,000 | 3.873 | 90,000 | 0.390 | 1,890,000 | 0.389 |
| 18/06/2026 | 0.425 | 53.850 | 420,000 | 330,000 | 0.600 | 225,000 | 0.388 | 195,000 | 0.388 |
| 17/06/2026 | 0.330 | 56.100 | 425,000 | 360,000 | 0.655 | 235,000 | 0.334 | 190,000 | 0.331 |
| 16/06/2026 | 0.325 | 56.350 | 915,000 | 405,000 | 0.736 | 405,000 | 0.310 | 430,000 | 0.305 |
| 15/06/2026 | 0.290 | 57.700 | 1,090,000 | 380,000 | 0.691 | 490,000 | 0.282 | 490,000 | 0.278 |
| 12/06/2026 | 0.310 | 57.150 | 760,000 | 380,000 | 0.691 | 350,000 | 0.305 | 400,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
