29012 京東摩通五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.010 | 130.900 | 0 | 28,545,000 | 28.545 | ||||
| 06/05/2025 | 0.010 | 131.500 | 0 | 28,545,000 | 28.545 | ||||
| 02/05/2025 | 0.010 | 132.100 | 0 | 28,545,000 | 28.545 | ||||
| 30/04/2025 | 0.010 | 127.900 | 0 | 28,545,000 | 28.545 | ||||
| 29/04/2025 | 0.010 | 128.900 | 0 | 28,545,000 | 28.545 | ||||
| 28/04/2025 | 0.010 | 126.500 | 0 | 28,545,000 | 28.545 | ||||
| 25/04/2025 | 0.010 | 123.800 | 0 | 28,545,000 | 28.545 | ||||
| 24/04/2025 | 0.010 | 124.200 | 0 | 28,545,000 | 28.545 | ||||
| 23/04/2025 | 0.010 | 132.400 | 0 | 28,545,000 | 28.545 | ||||
| 22/04/2025 | 0.010 | 130.400 | 0 | 28,545,000 | 28.545 | ||||
| 17/04/2025 | 0.010 | 139.200 | 0 | 28,545,000 | 28.545 | ||||
| 16/04/2025 | 0.010 | 138.400 | 0 | 28,545,000 | 28.545 | ||||
| 15/04/2025 | 0.010 | 146.500 | 0 | 28,545,000 | 28.545 | ||||
| 14/04/2025 | 0.014 | 146.600 | 595,000 | 28,545,000 | 28.545 | 250,000 | 0.015 | ||
| 11/04/2025 | 0.015 | 143.100 | 705,000 | 28,295,000 | 28.295 | 250,000 | 0.011 | ||
| 10/04/2025 | 0.010 | 141.700 | 760,000 | 28,045,000 | 28.045 | 550,000 | 0.010 | ||
| 09/04/2025 | 0.010 | 136.700 | 0 | 28,595,000 | 28.595 | ||||
| 08/04/2025 | 0.010 | 137.600 | 0 | 28,595,000 | 28.595 | ||||
| 07/04/2025 | 0.010 | 126.400 | 2,675,000 | 28,595,000 | 28.595 | 275,000 | 0.010 | ||
| 03/04/2025 | 0.012 | 149.610 | 14,735,000 | 28,870,000 | 28.870 | 10,325,000 | 0.012 | 3,925,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
