29101 招金法巴六甲購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 23.120 | 10,000 | 420,000 | 0.700 | 10,000 | 0.020 | ||
| 26/08/2026 | 0.021 | 23.440 | 710,000 | 430,000 | 0.717 | 300,000 | 0.032 | 410,000 | 0.030 |
| 25/08/2026 | 0.028 | 24.820 | 680,000 | 320,000 | 0.533 | 380,000 | 0.028 | 300,000 | 0.030 |
| 24/08/2026 | 0.038 | 26.140 | 2,150,000 | 400,000 | 0.667 | 1,025,000 | 0.045 | 1,025,000 | 0.044 |
| 21/08/2026 | 0.031 | 25.520 | 1,200,000 | 400,000 | 0.667 | 600,000 | 0.026 | 600,000 | 0.028 |
| 20/08/2026 | 0.029 | 25.260 | 250,000 | 400,000 | 0.667 | 250,000 | 0.033 | ||
| 19/08/2026 | 0.017 | 23.800 | 0 | 650,000 | 1.083 | ||||
| 18/08/2026 | 0.017 | 23.740 | 0 | 650,000 | 1.083 | ||||
| 17/08/2026 | 0.017 | 23.560 | 0 | 650,000 | 1.083 | ||||
| 14/08/2026 | 0.015 | 22.680 | 0 | 650,000 | 1.083 | ||||
| 13/08/2026 | 0.015 | 22.480 | 0 | 650,000 | 1.083 | ||||
| 12/08/2026 | 0.015 | 23.880 | 0 | 650,000 | 1.083 | ||||
| 11/08/2026 | 0.015 | 23.620 | 0 | 650,000 | 1.083 | ||||
| 10/08/2026 | 0.017 | 24.880 | 0 | 650,000 | 1.083 | ||||
| 07/08/2026 | 0.017 | 23.920 | 0 | 650,000 | 1.083 | ||||
| 06/08/2026 | 0.017 | 23.360 | 240,000 | 650,000 | 1.083 | 120,000 | 0.017 | 120,000 | 0.018 |
| 05/08/2026 | 0.016 | 22.760 | 0 | 650,000 | 1.083 | ||||
| 04/08/2026 | 0.015 | 21.180 | 0 | 650,000 | 1.083 | ||||
| 03/08/2026 | 0.015 | 21.140 | 0 | 650,000 | 1.083 | ||||
| 31/07/2026 | 0.015 | 21.200 | 0 | 650,000 | 1.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
