29196 蔚來信證五十購Ａ (認購證)
按盤價 
0.148 +0.020 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.128 | 53.750 | 78,052,000 | 9,537,000 | 23.840 | 36,359,000 | 0.120 | 40,824,500 | 0.120 |
| 22/09/2025 | 0.168 | 57.150 | 40,242,000 | 5,071,500 | 12.680 | 19,855,000 | 0.176 | 20,153,000 | 0.176 |
| 19/09/2025 | 0.204 | 58.650 | 2,139,000 | 4,773,500 | 11.930 | 1,127,000 | 0.210 | 1,012,000 | 0.198 |
| 18/09/2025 | 0.169 | 56.150 | 2,138,500 | 4,888,500 | 12.220 | 108,500 | 0.173 | 2,030,000 | 0.187 |
| 17/09/2025 | 0.180 | 56.900 | 1,323,500 | 2,967,000 | 7.420 | 1,250,000 | 0.163 | 73,500 | 0.164 |
| 16/09/2025 | 0.112 | 51.050 | 109,000 | 4,143,500 | 10.360 | 20,000 | 0.106 | 89,000 | 0.113 |
| 15/09/2025 | 0.096 | 49.820 | 380,000 | 4,074,500 | 10.190 | 353,000 | 0.102 | 27,000 | 0.101 |
| 12/09/2025 | 0.084 | 48.120 | 2,673,000 | 4,400,500 | 11.000 | 2,598,500 | 0.080 | 73,000 | 0.085 |
| 11/09/2025 | 0.064 | 45.900 | 1,300,000 | 6,926,000 | 17.320 | 1,300,000 | 0.064 | ||
| 10/09/2025 | 0.075 | 46.720 | 63,000 | 8,226,000 | 20.570 | 31,500 | 0.092 | ||
| 09/09/2025 | 0.085 | 47.800 | 192,000 | 8,257,500 | 20.640 | 192,000 | 0.093 | ||
| 08/09/2025 | 0.082 | 47.180 | 1,130,000 | 8,449,500 | 21.120 | 1,000,000 | 0.078 | 130,000 | 0.083 |
| 05/09/2025 | 0.088 | 47.840 | 62,000 | 9,319,500 | 23.300 | 50,000 | 0.088 | 12,000 | 0.091 |
| 04/09/2025 | 0.097 | 48.240 | 168,000 | 9,357,500 | 23.390 | 18,000 | 0.098 | 150,000 | 0.108 |
| 03/09/2025 | 0.131 | 51.550 | 111,500 | 9,225,500 | 23.060 | 103,500 | 0.131 | ||
| 02/09/2025 | 0.131 | 51.050 | 1,687,500 | 9,329,000 | 23.320 | 433,500 | 0.142 | 1,188,000 | 0.146 |
| 01/09/2025 | 0.155 | 52.950 | 2,030,500 | 8,574,500 | 21.440 | 1,619,500 | 0.140 | 331,000 | 0.160 |
| 29/08/2025 | 0.129 | 50.600 | 10,000 | 9,863,000 | 24.660 | 10,000 | 0.120 | ||
| 28/08/2025 | 0.132 | 50.500 | 426,000 | 9,853,000 | 24.630 | 500 | 0.125 | 425,500 | 0.130 |
| 27/08/2025 | 0.145 | 51.650 | 1,334,500 | 9,428,000 | 23.570 | 815,500 | 0.154 | 517,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
