29212 國信中銀六乙購Ａ (認購證)
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.061 | 4.730 | 254,000 | 3,328,000 | 6.656 | 102,000 | 0.061 | 152,000 | 0.058 |
| 19/08/2026 | 0.063 | 4.725 | 20,000 | 3,278,000 | 6.556 | 20,000 | 0.067 | ||
| 18/08/2026 | 0.060 | 4.670 | 0 | 3,258,000 | 6.516 | ||||
| 17/08/2026 | 0.062 | 4.680 | 222,000 | 3,258,000 | 6.516 | 146,000 | 0.061 | 76,000 | 0.072 |
| 14/08/2026 | 0.065 | 4.725 | 742,000 | 3,328,000 | 6.656 | 382,000 | 0.064 | 360,000 | 0.064 |
| 13/08/2026 | 0.054 | 4.540 | 510,000 | 3,350,000 | 6.700 | 200,000 | 0.055 | 310,000 | 0.056 |
| 12/08/2026 | 0.061 | 4.605 | 100,000 | 3,240,000 | 6.480 | 50,000 | 0.058 | 50,000 | 0.059 |
| 11/08/2026 | 0.058 | 4.565 | 0 | 3,240,000 | 6.480 | ||||
| 10/08/2026 | 0.054 | 4.495 | 308,000 | 3,240,000 | 6.480 | 142,000 | 0.057 | 154,000 | 0.059 |
| 07/08/2026 | 0.054 | 4.500 | 100,000 | 3,228,000 | 6.456 | 100,000 | 0.054 | ||
| 06/08/2026 | 0.066 | 4.550 | 110,000 | 3,328,000 | 6.656 | 10,000 | 0.069 | 100,000 | 0.066 |
| 05/08/2026 | 0.070 | 4.595 | 8,000 | 3,238,000 | 6.476 | 8,000 | 0.070 | ||
| 04/08/2026 | 0.078 | 4.620 | 208,000 | 3,230,000 | 6.460 | 100,000 | 0.080 | 108,000 | 0.087 |
| 03/08/2026 | 0.090 | 4.715 | 408,000 | 3,222,000 | 6.444 | 200,000 | 0.093 | 208,000 | 0.098 |
| 31/07/2026 | 0.095 | 4.740 | 24,750,000 | 3,214,000 | 6.428 | 10,998,000 | 0.093 | 13,740,000 | 0.093 |
| 30/07/2026 | 0.104 | 4.760 | 46,310,000 | 472,000 | 0.944 | 23,030,000 | 0.101 | 23,270,000 | 0.102 |
| 29/07/2026 | 0.105 | 4.780 | 27,450,000 | 232,000 | 0.464 | 13,794,000 | 0.111 | 13,656,000 | 0.111 |
| 28/07/2026 | 0.100 | 4.750 | 6,080,000 | 370,000 | 0.740 | 3,022,000 | 0.096 | 3,040,000 | 0.096 |
| 27/07/2026 | 0.094 | 4.660 | 7,060,000 | 352,000 | 0.704 | 3,518,000 | 0.095 | 3,530,000 | 0.094 |
| 24/07/2026 | 0.085 | 4.620 | 7,418,000 | 340,000 | 0.680 | 3,700,000 | 0.084 | 3,718,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
