29212 美團瑞銀五五購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 169.423 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 155.054 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 142.660 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 144.719 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 129.912 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 126.721 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 109.202 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 112.865 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 88.814 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 89.374 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 69.543 | ||||
| 14/04/2025 | 0.010 | 145.900 | 0 | 69.417 | ||||
| 11/04/2025 | 0.010 | 143.500 | 0 | 68.835 | ||||
| 10/04/2025 | 0.010 | 145.400 | 300,000 | 65.061 | ||||
| 09/04/2025 | 0.010 | 146.400 | 380,000 | 62.636 | ||||
| 08/04/2025 | 0.010 | 140.600 | 0 | 69.192 | ||||
| 07/04/2025 | 0.010 | 134.300 | 300,000 | 76.453 | ||||
| 03/04/2025 | 0.011 | 157.900 | 22,320,000 | 44.661 | 7,540,000 | 0.011 | ||
| 02/04/2025 | 0.013 | 157.800 | 14,050,000 | 46.206 | 1,120,000 | 0.013 | 8,940,000 | 0.013 |
| 01/04/2025 | 0.014 | 157.900 | 17,610,000 | 46.390 | 10,320,000 | 0.015 | 4,150,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
