29229 泡瑪華泰五六購Ａ (認購證)
按盤價 
1.400 +0.240 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 1.160 | 179.000 | 250,000 | 1,710,000 | 4.275 | 130,000 | 1.211 | 10,000 | 1.380 |
| 07/05/2025 | 1.270 | 184.500 | 110,000 | 1,830,000 | 4.575 | 50,000 | 1.252 | ||
| 06/05/2025 | 1.520 | 195.100 | 0 | 1,880,000 | 4.700 | ||||
| 02/05/2025 | 1.520 | 197.700 | 20,000 | 1,880,000 | 4.700 | ||||
| 30/04/2025 | 1.460 | 193.800 | 40,000 | 1,880,000 | 4.700 | 40,000 | 1.410 | ||
| 29/04/2025 | 1.540 | 197.900 | 110,000 | 1,920,000 | 4.800 | 100,000 | 1.522 | ||
| 28/04/2025 | 1.480 | 193.000 | 1,250,000 | 2,020,000 | 5.050 | 680,000 | 1.334 | ||
| 25/04/2025 | 1.060 | 172.300 | 230,000 | 2,700,000 | 6.750 | 20,000 | 1.090 | ||
| 24/04/2025 | 1.190 | 180.100 | 100,000 | 2,720,000 | 6.800 | 10,000 | 1.140 | ||
| 23/04/2025 | 1.200 | 178.500 | 730,000 | 2,730,000 | 6.825 | 140,000 | 1.189 | 250,000 | 1.220 |
| 22/04/2025 | 1.130 | 175.900 | 760,000 | 2,620,000 | 6.550 | 190,000 | 1.023 | 350,000 | 1.129 |
| 17/04/2025 | 0.920 | 164.500 | 1,180,000 | 2,460,000 | 6.150 | 210,000 | 0.919 | 140,000 | 0.876 |
| 16/04/2025 | 0.860 | 159.200 | 1,070,000 | 2,530,000 | 6.325 | 120,000 | 0.848 | 600,000 | 0.826 |
| 15/04/2025 | 0.950 | 164.700 | 1,100,000 | 2,050,000 | 5.125 | 490,000 | 0.942 | 550,000 | 0.937 |
| 14/04/2025 | 0.870 | 159.100 | 1,320,000 | 1,990,000 | 4.975 | 450,000 | 0.860 | 650,000 | 0.881 |
| 11/04/2025 | 0.710 | 149.500 | 1,210,000 | 1,790,000 | 4.475 | 580,000 | 0.676 | 510,000 | 0.692 |
| 10/04/2025 | 0.610 | 143.800 | 1,560,000 | 1,860,000 | 4.650 | 1,070,000 | 0.604 | 340,000 | 0.624 |
| 09/04/2025 | 0.520 | 137.600 | 1,320,000 | 2,590,000 | 6.475 | 650,000 | 0.440 | 630,000 | 0.390 |
| 08/04/2025 | 0.420 | 133.100 | 960,000 | 2,610,000 | 6.525 | 110,000 | 0.438 | 790,000 | 0.466 |
| 07/04/2025 | 0.345 | 126.900 | 1,680,000 | 1,930,000 | 4.825 | 990,000 | 0.443 | 560,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
