29259 騰訊摩通六甲購Ｃ (認購證)
按盤價 
0.158 +0.025 (+18.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.133 | 474.000 | 8,070,000 | 11,380,000 | 5.690 | 4,210,000 | 0.125 | 2,300,000 | 0.125 |
| 14/07/2026 | 0.100 | 456.200 | 17,290,000 | 13,290,000 | 6.645 | 5,010,000 | 0.096 | 8,520,000 | 0.096 |
| 13/07/2026 | 0.111 | 457.600 | 2,970,000 | 9,780,000 | 4.890 | 820,000 | 0.143 | 1,600,000 | 0.127 |
| 10/07/2026 | 0.122 | 460.200 | 4,500,000 | 9,000,000 | 4.500 | 1,520,000 | 0.130 | 2,220,000 | 0.133 |
| 09/07/2026 | 0.141 | 469.600 | 7,170,000 | 8,300,000 | 4.150 | 3,230,000 | 0.158 | 3,500,000 | 0.154 |
| 08/07/2026 | 0.170 | 478.800 | 15,010,000 | 8,030,000 | 4.015 | 6,440,000 | 0.164 | 5,300,000 | 0.164 |
| 07/07/2026 | 0.129 | 461.200 | 27,240,000 | 9,170,000 | 4.585 | 13,830,000 | 0.149 | 8,600,000 | 0.149 |
| 06/07/2026 | 0.110 | 452.000 | 551,770,000 | 14,400,000 | 7.200 | 270,270,000 | 0.093 | 274,590,000 | 0.093 |
| 03/07/2026 | 0.087 | 431.200 | 5,500,000 | 10,080,000 | 5.040 | 4,060,000 | 0.099 | 1,230,000 | 0.099 |
| 02/07/2026 | 0.091 | 430.200 | 4,110,000 | 12,910,000 | 6.455 | 1,590,000 | 0.104 | 830,000 | 0.105 |
| 30/06/2026 | 0.096 | 429.800 | 24,240,000 | 13,670,000 | 6.835 | 15,580,000 | 0.082 | 5,070,000 | 0.078 |
| 29/06/2026 | 0.077 | 420.200 | 19,500,000 | 24,180,000 | 12.090 | 8,430,000 | 0.086 | 6,810,000 | 0.086 |
| 26/06/2026 | 0.072 | 411.800 | 7,150,000 | 25,800,000 | 12.900 | 2,230,000 | 0.075 | 4,200,000 | 0.074 |
| 25/06/2026 | 0.085 | 421.400 | 732,040,000 | 23,830,000 | 11.915 | 356,990,000 | 0.080 | 361,150,000 | 0.079 |
| 24/06/2026 | 0.093 | 428.800 | 29,340,000 | 19,670,000 | 9.835 | 11,410,000 | 0.092 | 14,770,000 | 0.086 |
| 23/06/2026 | 0.068 | 414.800 | 1,137,710,000 | 16,310,000 | 8.155 | 574,270,000 | 0.073 | 559,480,000 | 0.073 |
| 22/06/2026 | 0.083 | 433.000 | 893,680,000 | 31,100,000 | 15.550 | 440,380,000 | 0.083 | 441,880,000 | 0.083 |
| 18/06/2026 | 0.091 | 440.200 | 1,005,650,000 | 29,600,000 | 14.800 | 495,630,000 | 0.093 | 498,930,000 | 0.093 |
| 17/06/2026 | 0.106 | 445.400 | 422,880,000 | 26,300,000 | 13.150 | 226,320,000 | 0.108 | 185,090,000 | 0.108 |
| 16/06/2026 | 0.113 | 447.400 | 632,890,000 | 67,530,000 | 33.765 | 310,250,000 | 0.116 | 311,090,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
