29332 中壽法興五九購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.028 | 14.500 | 0 | 3,200,000 | 3.200 | ||||
| 30/04/2025 | 0.027 | 14.200 | 200,000 | 3,200,000 | 3.200 | 200,000 | 0.028 | ||
| 29/04/2025 | 0.025 | 13.980 | 0 | 3,400,000 | 3.400 | ||||
| 28/04/2025 | 0.025 | 13.900 | 0 | 3,400,000 | 3.400 | ||||
| 25/04/2025 | 0.027 | 14.000 | 0 | 3,400,000 | 3.400 | ||||
| 24/04/2025 | 0.027 | 14.000 | 0 | 3,400,000 | 3.400 | ||||
| 23/04/2025 | 0.029 | 14.120 | 300,000 | 3,400,000 | 3.400 | 300,000 | 0.029 | ||
| 22/04/2025 | 0.026 | 13.860 | 0 | 3,100,000 | 3.100 | ||||
| 17/04/2025 | 0.025 | 13.680 | 0 | 3,100,000 | 3.100 | ||||
| 16/04/2025 | 0.025 | 13.520 | 0 | 3,100,000 | 3.100 | ||||
| 15/04/2025 | 0.026 | 13.700 | 0 | 3,100,000 | 3.100 | ||||
| 14/04/2025 | 0.026 | 13.660 | 0 | 3,100,000 | 3.100 | ||||
| 11/04/2025 | 0.024 | 13.260 | 0 | 3,100,000 | 3.100 | ||||
| 10/04/2025 | 0.024 | 13.180 | 0 | 3,100,000 | 3.100 | ||||
| 09/04/2025 | 0.024 | 13.080 | 200,000 | 3,100,000 | 3.100 | 200,000 | 0.024 | ||
| 08/04/2025 | 0.021 | 12.900 | 0 | 2,900,000 | 2.900 | ||||
| 07/04/2025 | 0.021 | 12.720 | 620,000 | 2,900,000 | 2.900 | 520,000 | 0.021 | 50,000 | 0.028 |
| 03/04/2025 | 0.049 | 15.200 | 130,000 | 3,370,000 | 3.370 | 100,000 | 0.050 | 30,000 | 0.052 |
| 02/04/2025 | 0.056 | 15.580 | 1,180,000 | 3,440,000 | 3.440 | 1,180,000 | 0.054 | ||
| 01/04/2025 | 0.050 | 15.200 | 160,000 | 4,620,000 | 4.620 | 120,000 | 0.053 | 40,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
