29332 玖龍中銀六甲購Ａ (認購證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.107 | 7.000 | 4,390,000 | 410,000 | 0.820 | 2,170,000 | 0.108 | 2,220,000 | 0.108 |
| 26/08/2026 | 0.118 | 7.130 | 6,620,000 | 360,000 | 0.720 | 3,320,000 | 0.130 | 3,300,000 | 0.130 |
| 25/08/2026 | 0.111 | 7.055 | 4,180,000 | 380,000 | 0.760 | 2,440,000 | 0.108 | 1,700,000 | 0.106 |
| 24/08/2026 | 0.098 | 6.835 | 6,080,000 | 1,120,000 | 2.240 | 2,990,000 | 0.101 | 3,070,000 | 0.101 |
| 21/08/2026 | 0.105 | 6.875 | 10,040,000 | 1,040,000 | 2.080 | 4,520,000 | 0.107 | 5,420,000 | 0.107 |
| 20/08/2026 | 0.092 | 6.585 | 11,565,000 | 140,000 | 0.280 | 5,740,000 | 0.119 | 5,825,000 | 0.118 |
| 19/08/2026 | 0.196 | 7.915 | 4,145,000 | 55,000 | 0.110 | 2,070,000 | 0.199 | 2,075,000 | 0.198 |
| 18/08/2026 | 0.208 | 8.025 | 1,510,000 | 50,000 | 0.100 | 730,000 | 0.208 | 780,000 | 0.205 |
| 17/08/2026 | 0.216 | 8.060 | 1,090,000 | 0 | 0.000 | 550,000 | 0.212 | 540,000 | 0.212 |
| 14/08/2026 | 0.221 | 8.075 | 3,160,000 | 10,000 | 0.020 | 1,580,000 | 0.220 | 1,580,000 | 0.219 |
| 13/08/2026 | 0.213 | 7.995 | 3,495,000 | 10,000 | 0.020 | 1,750,000 | 0.221 | 1,745,000 | 0.221 |
| 12/08/2026 | 0.235 | 8.210 | 8,840,000 | 15,000 | 0.030 | 4,420,000 | 0.237 | 4,420,000 | 0.237 |
| 11/08/2026 | 0.240 | 8.235 | 6,440,000 | 15,000 | 0.030 | 3,220,000 | 0.243 | 3,220,000 | 0.243 |
| 10/08/2026 | 0.255 | 8.385 | 4,000,000 | 15,000 | 0.030 | 2,000,000 | 0.242 | 2,000,000 | 0.241 |
| 07/08/2026 | 0.229 | 8.060 | 3,460,000 | 15,000 | 0.030 | 1,730,000 | 0.224 | 1,730,000 | 0.223 |
| 06/08/2026 | 0.224 | 7.990 | 1,600,000 | 15,000 | 0.030 | 800,000 | 0.220 | 800,000 | 0.218 |
| 05/08/2026 | 0.241 | 8.170 | 0 | 15,000 | 0.030 | ||||
| 04/08/2026 | 0.221 | 7.960 | 0 | 15,000 | 0.030 | ||||
| 03/08/2026 | 0.191 | 7.630 | 965,000 | 15,000 | 0.030 | 480,000 | 0.179 | 485,000 | 0.181 |
| 31/07/2026 | 0.189 | 7.550 | 965,000 | 10,000 | 0.020 | 480,000 | 0.189 | 485,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
