29365 比迪信證五八沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.016 | 384.800 | 0 | 8,090,000 | 16.180 | ||||
| 02/05/2025 | 0.016 | 382.400 | 1,365,000 | 8,090,000 | 16.180 | ||||
| 30/04/2025 | 0.018 | 370.200 | 0 | 8,090,000 | 16.180 | ||||
| 29/04/2025 | 0.018 | 371.400 | 0 | 8,090,000 | 16.180 | ||||
| 28/04/2025 | 0.018 | 381.200 | 0 | 8,090,000 | 16.180 | ||||
| 25/04/2025 | 0.018 | 397.000 | 385,000 | 8,090,000 | 16.180 | ||||
| 24/04/2025 | 0.022 | 390.400 | 0 | 8,090,000 | 16.180 | ||||
| 23/04/2025 | 0.022 | 390.400 | 0 | 8,090,000 | 16.180 | ||||
| 22/04/2025 | 0.027 | 375.800 | 0 | 8,090,000 | 16.180 | ||||
| 17/04/2025 | 0.027 | 366.000 | 0 | 8,090,000 | 16.180 | ||||
| 16/04/2025 | 0.027 | 363.800 | 0 | 8,090,000 | 16.180 | ||||
| 15/04/2025 | 0.026 | 375.400 | 735,000 | 8,090,000 | 16.180 | ||||
| 14/04/2025 | 0.031 | 376.000 | 230,000 | 8,090,000 | 16.180 | ||||
| 11/04/2025 | 0.044 | 368.800 | 0 | 8,090,000 | 16.180 | ||||
| 10/04/2025 | 0.044 | 344.200 | 0 | 8,090,000 | 16.180 | ||||
| 09/04/2025 | 0.058 | 335.200 | 315,000 | 8,090,000 | 16.180 | ||||
| 08/04/2025 | 0.059 | 330.400 | 370,000 | 8,090,000 | 16.180 | ||||
| 07/04/2025 | 0.059 | 315.200 | 4,975,000 | 8,090,000 | 16.180 | 1,435,000 | 0.041 | 545,000 | 0.043 |
| 03/04/2025 | 0.018 | 374.800 | 165,000 | 8,980,000 | 17.960 | 165,000 | 0.018 | ||
| 02/04/2025 | 0.018 | 381.400 | 0 | 9,145,000 | 18.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
