29381 東金中銀五七購Ａ (認購證)
按盤價 
1.020 -0.030 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.050 | 27.400 | 0 | 457,500 | 0.654 | ||||
| 18/06/2025 | 1.030 | 27.150 | 0 | 457,500 | 0.654 | ||||
| 17/06/2025 | 0.920 | 25.938 | 2,500 | 457,500 | 0.654 | 2,500 | 0.920 | ||
| 16/06/2025 | 0.920 | 25.738 | 0 | 460,000 | 0.657 | ||||
| 13/06/2025 | 0.970 | 26.388 | 10,000 | 460,000 | 0.657 | 10,000 | 0.980 | ||
| 12/06/2025 | 0.800 | 24.888 | 0 | 470,000 | 0.671 | ||||
| 11/06/2025 | 0.740 | 24.238 | 0 | 470,000 | 0.671 | ||||
| 10/06/2025 | 0.730 | 24.088 | 0 | 470,000 | 0.671 | ||||
| 09/06/2025 | 0.720 | 23.888 | 7,500 | 470,000 | 0.671 | 7,500 | 0.670 | ||
| 06/06/2025 | 0.830 | 24.888 | 10,000 | 477,500 | 0.682 | 10,000 | 0.855 | ||
| 05/06/2025 | 0.800 | 24.688 | 20,000 | 487,500 | 0.696 | 20,000 | 0.800 | ||
| 04/06/2025 | 0.830 | 25.038 | 0 | 467,500 | 0.668 | ||||
| 03/06/2025 | 0.810 | 24.838 | 90,000 | 467,500 | 0.668 | 85,000 | 0.843 | 5,000 | 0.845 |
| 02/06/2025 | 0.820 | 25.038 | 90,000 | 547,500 | 0.782 | 90,000 | 0.825 | ||
| 30/05/2025 | 0.780 | 24.288 | 0 | 457,500 | 0.654 | ||||
| 29/05/2025 | 0.800 | 24.388 | 0 | 457,500 | 0.654 | ||||
| 28/05/2025 | 0.800 | 24.488 | 0 | 457,500 | 0.654 | ||||
| 27/05/2025 | 0.800 | 24.388 | 0 | 457,500 | 0.654 | ||||
| 26/05/2025 | 0.840 | 24.988 | 0 | 457,500 | 0.654 | ||||
| 23/05/2025 | 0.840 | 25.088 | 0 | 457,500 | 0.654 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
