29434 小米瑞銀五七沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.021 | 51.550 | 0 | 1,650,000 | 1.650 | ||||
| 02/05/2025 | 0.021 | 53.100 | 0 | 1,650,000 | 1.650 | ||||
| 30/04/2025 | 0.025 | 49.950 | 0 | 1,650,000 | 1.650 | ||||
| 29/04/2025 | 0.028 | 47.450 | 0 | 1,650,000 | 1.650 | ||||
| 28/04/2025 | 0.030 | 47.500 | 0 | 1,650,000 | 1.650 | ||||
| 25/04/2025 | 0.032 | 47.700 | 0 | 1,650,000 | 1.650 | ||||
| 24/04/2025 | 0.030 | 48.200 | 0 | 1,650,000 | 1.650 | ||||
| 23/04/2025 | 0.030 | 47.450 | 300,000 | 1,650,000 | 1.650 | 300,000 | 0.030 | ||
| 22/04/2025 | 0.037 | 44.400 | 130,000 | 1,350,000 | 1.350 | 30,000 | 0.036 | 100,000 | 0.038 |
| 17/04/2025 | 0.046 | 41.950 | 0 | 1,280,000 | 1.280 | ||||
| 16/04/2025 | 0.048 | 41.250 | 60,000 | 1,280,000 | 1.280 | 40,000 | 0.049 | 20,000 | 0.051 |
| 15/04/2025 | 0.046 | 43.100 | 0 | 1,300,000 | 1.300 | ||||
| 14/04/2025 | 0.048 | 43.200 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.045 | ||
| 11/04/2025 | 0.049 | 44.250 | 70,000 | 1,400,000 | 1.400 | 50,000 | 0.049 | 20,000 | 0.059 |
| 10/04/2025 | 0.050 | 43.050 | 90,000 | 1,430,000 | 1.430 | 30,000 | 0.049 | 40,000 | 0.048 |
| 09/04/2025 | 0.059 | 41.900 | 806,000 | 1,420,000 | 1.420 | 550,000 | 0.068 | 256,000 | 0.067 |
| 08/04/2025 | 0.068 | 38.900 | 1,752,000 | 1,714,000 | 1.710 | 896,000 | 0.068 | 572,000 | 0.067 |
| 07/04/2025 | 0.103 | 36.450 | 38,836,000 | 2,038,000 | 2.040 | 18,274,000 | 0.052 | 1,064,000 | 0.043 |
| 03/04/2025 | 0.017 | 45.900 | 5,588,000 | 19,248,000 | 19.250 | 2,684,000 | 0.014 | 2,304,000 | 0.014 |
| 02/04/2025 | 0.016 | 44.550 | 2,666,000 | 19,628,000 | 19.630 | 72,000 | 0.015 | 1,950,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
