29460 中壽法巴五九購Ａ (認購證)
按盤價 
0.069 +0.022 (+46.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 17.740 | 220,000 | 650,000 | 0.929 | 20,000 | 0.047 | 200,000 | 0.047 |
| 18/06/2025 | 0.058 | 18.220 | 3,220,000 | 470,000 | 0.671 | 1,570,000 | 0.066 | 1,650,000 | 0.066 |
| 17/06/2025 | 0.072 | 18.560 | 3,000,000 | 390,000 | 0.557 | 1,540,000 | 0.073 | 1,460,000 | 0.073 |
| 16/06/2025 | 0.072 | 18.420 | 100,000 | 470,000 | 0.671 | 100,000 | 0.070 | ||
| 13/06/2025 | 0.060 | 17.900 | 360,000 | 570,000 | 0.814 | 360,000 | 0.060 | ||
| 12/06/2025 | 0.062 | 17.960 | 2,410,000 | 210,000 | 0.300 | 1,160,000 | 0.070 | 1,150,000 | 0.067 |
| 11/06/2025 | 0.060 | 17.800 | 1,150,000 | 220,000 | 0.314 | 500,000 | 0.055 | 650,000 | 0.055 |
| 10/06/2025 | 0.045 | 17.020 | 200,000 | 70,000 | 0.100 | 100,000 | 0.047 | 100,000 | 0.045 |
| 09/06/2025 | 0.045 | 16.980 | 270,000 | 70,000 | 0.100 | 100,000 | 0.039 | 170,000 | 0.042 |
| 06/06/2025 | 0.035 | 16.680 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.034 | 16.740 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.031 | 16.380 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.028 | 16.080 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.027 | 15.860 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.028 | 15.980 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.030 | 16.160 | 200,000 | 0 | 0.000 | 200,000 | 0.029 | ||
| 28/05/2025 | 0.030 | 16.040 | 200,000 | 200,000 | 0.286 | 200,000 | 0.030 | ||
| 27/05/2025 | 0.031 | 16.100 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.028 | 15.700 | 200,000 | 0 | 0.000 | 200,000 | 0.028 | ||
| 23/05/2025 | 0.030 | 15.760 | 200,000 | 200,000 | 0.286 | 200,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
