29491 吉利摩利五十購Ａ (認購證)
按盤價 
0.164 +0.003 (+1.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.161 | 16.740 | 47,730,000 | 10,570,000 | 13.212 | 23,030,000 | 0.161 | 23,540,000 | 0.160 |
| 02/05/2025 | 0.161 | 16.680 | 39,910,000 | 10,060,000 | 12.575 | 18,960,000 | 0.164 | 18,800,000 | 0.164 |
| 30/04/2025 | 0.149 | 16.360 | 34,440,000 | 10,220,000 | 12.775 | 16,160,000 | 0.151 | 16,600,000 | 0.150 |
| 29/04/2025 | 0.159 | 16.460 | 40,610,000 | 9,780,000 | 12.225 | 20,870,000 | 0.156 | 18,610,000 | 0.156 |
| 28/04/2025 | 0.139 | 15.800 | 13,530,000 | 12,040,000 | 15.050 | 6,710,000 | 0.143 | 6,820,000 | 0.141 |
| 25/04/2025 | 0.152 | 15.980 | 21,090,000 | 11,930,000 | 14.913 | 10,290,000 | 0.158 | 10,670,000 | 0.156 |
| 24/04/2025 | 0.146 | 15.740 | 4,910,000 | 11,550,000 | 14.438 | 910,000 | 0.159 | 3,900,000 | 0.162 |
| 23/04/2025 | 0.162 | 16.140 | 11,200,000 | 8,560,000 | 10.700 | 5,040,000 | 0.157 | 6,160,000 | 0.158 |
| 22/04/2025 | 0.145 | 15.700 | 1,660,000 | 7,440,000 | 9.300 | 780,000 | 0.143 | 880,000 | 0.141 |
| 17/04/2025 | 0.144 | 15.500 | 6,610,000 | 7,340,000 | 9.175 | 3,330,000 | 0.148 | 3,280,000 | 0.148 |
| 16/04/2025 | 0.150 | 15.460 | 6,080,000 | 7,390,000 | 9.238 | 2,740,000 | 0.160 | 3,310,000 | 0.159 |
| 15/04/2025 | 0.188 | 16.360 | 7,220,000 | 6,820,000 | 8.525 | 3,210,000 | 0.196 | 4,010,000 | 0.192 |
| 14/04/2025 | 0.202 | 16.540 | 5,380,000 | 6,020,000 | 7.525 | 2,390,000 | 0.206 | 2,990,000 | 0.203 |
| 11/04/2025 | 0.179 | 15.880 | 8,000,000 | 5,420,000 | 6.775 | 4,650,000 | 0.169 | 3,350,000 | 0.167 |
| 10/04/2025 | 0.139 | 14.920 | 4,000,000 | 6,720,000 | 8.400 | 750,000 | 0.143 | 3,250,000 | 0.146 |
| 09/04/2025 | 0.125 | 14.320 | 800,000 | 4,220,000 | 5.275 | 350,000 | 0.112 | 450,000 | 0.089 |
| 08/04/2025 | 0.112 | 13.960 | 5,910,000 | 4,120,000 | 5.150 | 3,660,000 | 0.115 | 2,250,000 | 0.110 |
| 07/04/2025 | 0.102 | 13.420 | 1,960,000 | 5,530,000 | 6.913 | 1,960,000 | 0.108 | ||
| 03/04/2025 | 0.191 | 16.980 | 5,310,000 | 3,570,000 | 4.462 | 2,270,000 | 0.187 | 2,650,000 | 0.199 |
| 02/04/2025 | 0.209 | 17.400 | 6,490,000 | 3,190,000 | 3.988 | 3,090,000 | 0.212 | 3,260,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
