29491 極兔麥銀七五購Ａ (認購證)
按盤價 
0.128 -0.003 (-2.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0 | ||||||||
| 13/07/2026 | 9.150 | 0 | 516,000 | 1.290 | 690,000 | 0.126 | 690,000 | 0.129 | |
| 10/07/2026 | 9.080 | 0 | 516,000 | 1.290 | 390,000 | 0.126 | 390,000 | 0.126 | |
| 09/07/2026 | 9.000 | 0 | 516,000 | 1.290 | 1,448,000 | 0.140 | 1,448,000 | 0.145 | |
| 08/07/2026 | 9.530 | 0 | 516,000 | 1.290 | 11,250,000 | 0.150 | 11,250,000 | 0.150 | |
| 07/07/2026 | 9.470 | 0 | 516,000 | 1.290 | 8,150,000 | 0.149 | 8,420,000 | 0.149 | |
| 06/07/2026 | 9.730 | 0 | 246,000 | 0.615 | 20,040,000 | 0.155 | 20,170,000 | 0.155 | |
| 03/07/2026 | 9.250 | 0 | 116,000 | 0.290 | 12,200,000 | 0.141 | 12,206,000 | 0.141 | |
| 02/07/2026 | 8.760 | 0 | 110,000 | 0.275 | 15,610,000 | 0.121 | 15,720,000 | 0.121 | |
| 30/06/2026 | 8.360 | 0 | 0 | 0.000 | 7,010,000 | 0.103 | 6,290,000 | 0.103 | |
| 29/06/2026 | 8.460 | 0 | 720,000 | 1.800 | 14,760,000 | 0.113 | 15,190,000 | 0.112 | |
| 26/06/2026 | 8.450 | 0 | 290,000 | 0.725 | 6,880,000 | 0.103 | 7,170,000 | 0.103 | |
| 25/06/2026 | 8.080 | 0 | 0 | 0.000 | 12,840,000 | 0.099 | 12,680,000 | 0.099 | |
| 24/06/2026 | 8.220 | 0 | 160,000 | 0.400 | 8,110,000 | 0.100 | 8,270,000 | 0.100 | |
| 23/06/2026 | 8.150 | 0 | 0 | 0.000 | 7,170,000 | 0.104 | 7,170,000 | 0.104 | |
| 22/06/2026 | 8.440 | 0 | 0 | 0.000 | 11,910,000 | 0.115 | 11,910,000 | 0.115 | |
| 18/06/2026 | 8.750 | 0 | 0 | 0.000 | 11,930,000 | 0.120 | 11,930,000 | 0.120 | |
| 17/06/2026 | 8.580 | 0 | 0 | 0.000 | 630,000 | 0.120 | 630,000 | 0.121 | |
| 16/06/2026 | 8.830 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 9.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
