29514 網易中銀五八購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.073 | 165.900 | 5,540,000 | 60,000 | 0.086 | 2,770,000 | 0.077 | 2,770,000 | 0.076 |
| 07/05/2025 | 0.076 | 166.100 | 7,260,000 | 60,000 | 0.086 | 3,630,000 | 0.087 | 3,630,000 | 0.087 |
| 06/05/2025 | 0.084 | 168.500 | 5,200,000 | 60,000 | 0.086 | 2,600,000 | 0.082 | 2,600,000 | 0.081 |
| 02/05/2025 | 0.092 | 168.800 | 5,820,000 | 60,000 | 0.086 | 2,910,000 | 0.093 | 2,910,000 | 0.093 |
| 30/04/2025 | 0.085 | 167.000 | 3,640,000 | 60,000 | 0.086 | 1,820,000 | 0.084 | 1,820,000 | 0.084 |
| 29/04/2025 | 0.077 | 163.800 | 3,480,000 | 60,000 | 0.086 | 1,740,000 | 0.077 | 1,740,000 | 0.077 |
| 28/04/2025 | 0.076 | 163.400 | 3,610,000 | 60,000 | 0.086 | 1,800,000 | 0.078 | 1,810,000 | 0.078 |
| 25/04/2025 | 0.084 | 164.800 | 1,680,000 | 50,000 | 0.071 | 840,000 | 0.088 | 840,000 | 0.088 |
| 24/04/2025 | 0.074 | 161.400 | 260,000 | 50,000 | 0.071 | 130,000 | 0.074 | 130,000 | 0.074 |
| 23/04/2025 | 0.074 | 160.700 | 0 | 50,000 | 0.071 | ||||
| 22/04/2025 | 0.074 | 157.900 | 0 | 50,000 | 0.071 | ||||
| 17/04/2025 | 0.084 | 158.300 | 100,000 | 50,000 | 0.071 | 50,000 | 0.083 | 50,000 | 0.083 |
| 16/04/2025 | 0.070 | 151.400 | 0 | 50,000 | 0.071 | ||||
| 15/04/2025 | 0.074 | 152.300 | 0 | 50,000 | 0.071 | ||||
| 14/04/2025 | 0.077 | 154.500 | 0 | 50,000 | 0.071 | ||||
| 11/04/2025 | 0.070 | 150.200 | 0 | 50,000 | 0.071 | ||||
| 10/04/2025 | 0.067 | 148.600 | 0 | 50,000 | 0.071 | ||||
| 09/04/2025 | 0.067 | 146.900 | 0 | 50,000 | 0.071 | ||||
| 08/04/2025 | 0.062 | 145.300 | 0 | 50,000 | 0.071 | ||||
| 07/04/2025 | 0.042 | 135.200 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
