29657 匯豐瑞銀五六購Ｃ (認購證)
按盤價 
0.220 +0.020 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.200 | 86.200 | 204,000 | 0 | 0.000 | 112,000 | 0.203 | 92,000 | 0.168 |
| 30/04/2025 | 0.245 | 87.100 | 416,000 | 20,000 | 0.020 | 208,000 | 0.282 | 208,000 | 0.270 |
| 29/04/2025 | 0.305 | 88.350 | 56,000 | 20,000 | 0.020 | 28,000 | 0.270 | 28,000 | 0.265 |
| 28/04/2025 | 0.206 | 85.750 | 40,000 | 20,000 | 0.020 | 40,000 | 0.217 | ||
| 25/04/2025 | 0.203 | 85.350 | 40,000 | 60,000 | 0.060 | 40,000 | 0.216 | ||
| 24/04/2025 | 0.214 | 85.400 | 136,000 | 20,000 | 0.020 | 136,000 | 0.229 | ||
| 23/04/2025 | 0.230 | 85.900 | 312,000 | 156,000 | 0.160 | 104,000 | 0.228 | 208,000 | 0.229 |
| 22/04/2025 | 0.130 | 82.350 | 32,000 | 52,000 | 0.050 | 32,000 | 0.132 | ||
| 17/04/2025 | 0.108 | 80.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.105 | ||
| 16/04/2025 | 0.099 | 79.550 | 200,000 | 40,000 | 0.040 | 180,000 | 0.104 | 20,000 | 0.098 |
| 15/04/2025 | 0.098 | 78.800 | 172,000 | 200,000 | 0.200 | 12,000 | 0.103 | 160,000 | 0.115 |
| 14/04/2025 | 0.116 | 78.500 | 1,812,000 | 52,000 | 0.050 | 1,812,000 | 0.111 | ||
| 11/04/2025 | 0.083 | 75.500 | 1,868,000 | 1,864,000 | 1.860 | 1,620,000 | 0.073 | ||
| 10/04/2025 | 0.094 | 75.700 | 2,340,000 | 244,000 | 0.240 | 2,116,000 | 0.093 | 224,000 | 0.106 |
| 09/04/2025 | 0.065 | 71.700 | 5,212,000 | 2,136,000 | 2.140 | 1,852,000 | 0.059 | 3,320,000 | 0.055 |
| 08/04/2025 | 0.074 | 72.700 | 5,648,000 | 668,000 | 0.670 | 3,308,000 | 0.081 | 2,304,000 | 0.075 |
| 07/04/2025 | 0.080 | 73.400 | 24,716,000 | 1,672,000 | 1.670 | 11,300,000 | 0.082 | 12,972,000 | 0.073 |
| 03/04/2025 | 0.260 | 86.100 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.355 | 88.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.370 | 88.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
